Feyorra Historical Data

FEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.00292
-2.75%
$1.2 million $74,354
Jul 3, 2021 $0.00292
-5.93%
$1.2 million $75,712
Jul 2, 2021 $0.00301
+7.63%
$1.24 million $71,870
Jul 1, 2021 $0.00272
+6.99%
$1.12 million $67,512
Jun 30, 2021 $0.00254
+0.50%
$1.05 million $61,482
Jun 29, 2021 $0.00253
+0.89%
$1.04 million $68,669
Jun 28, 2021 $0.0025
-1.07%
$1.03 million $80,129
Jun 27, 2021 $0.00265
+10.13%
$1.09 million $63,749
Jun 26, 2021 $0.00207
-0.82%
$852,020 $645
Jun 25, 2021 $0.00208
-19.94%
$857,655 $50,293
Jun 24, 2021 $0.00272
-3.34%
$1.12 million $73,788
Jun 23, 2021 $0.00282
+38.11%
$1.16 million $60,418
Jun 22, 2021 $0.00214
-12.81%
$881,413 $64,356
Jun 21, 2021 $0.00244
-3.58%
$1 million $73,040
Jun 20, 2021 $0.00253
-1.79%
$1.04 million $68,666
Jun 19, 2021 $0.00249
+2.15%
$1.02 million $71,300
Jun 18, 2021 $0.00241
-3.54%
$991,859 $70,404
Jun 17, 2021 $0.0025
+7.17%
$1.03 million $73,897
Jun 16, 2021 $0.00211
-24.56%
$866,504 $78,249
Jun 15, 2021 $0.00277
+6.82%
$1.14 million $81,858
Jun 14, 2021 $0.00269
-2.63%
$1.1 million $72,365
Jun 13, 2021 $0.00276
-5.86%
$1.13 million $86,699
Jun 12, 2021 $0.00293
-7.99%
$1.2 million $72,786
Jun 11, 2021 $0.00315
-7.07%
$1.3 million $86,792
Jun 10, 2021 $0.0033
-8.92%
$1.35 million $87,814
Jun 9, 2021 $0.00363
+18.98%
$1.49 million $95,928
Jun 8, 2021 $0.00299
+7.29%
$1.23 million $91,989
Jun 7, 2021 $0.00279
-25.33%
$1.14 million $82,793
Jun 6, 2021 $0.00367
+3.39%
$1.5 million $98,063
Jun 5, 2021 $0.00355
+5.70%
$1.45 million $79,006
Jun 4, 2021 $0.0034
-13.69%
$1.39 million $103,872
Jun 3, 2021 $0.00392
+0.38%
$1.61 million $125,072
Jun 2, 2021 $0.0039
-9.43%
$1.6 million $113,866
Jun 1, 2021 $0.00431
+19.92%
$1.76 million $118,144
May 30, 2021 $0.00297
-2.99%
$1.22 million $69,502
May 29, 2021 $0.00311
+2.05%
$1.27 million $90,638
May 28, 2021 $0.00301
-14.08%
$1.23 million $70,990
May 27, 2021 $0.00337
+10.64%
$1.38 million $87,187
May 26, 2021 $0.00304
+59.03%
$1.25 million $55,157
May 25, 2021 $0.00191
-4.82%
$783,063 $53,177
May 24, 2021 $0.00201
-26.04%
$822,622 $64,842
May 23, 2021 $0.00272
+6.91%
$1.11 million $60,826
May 22, 2021 $0.00254
-8.12%
$1.04 million $67,872
May 21, 2021 $0.00277
-29.50%
$1.13 million $74,741
May 20, 2021 $0.00392
+13.45%
$1.6 million $102,377
May 19, 2021 $0.00346
-15.24%
$1.41 million $79,542
May 18, 2021 $0.00408
-9.85%
$1.67 million $118,727
May 17, 2021 $0.00453
+3.78%
$1.85 million $131,602
May 16, 2021 $0.00436
-4.56%
$1.78 million $128,538
May 15, 2021 $0.00457
-5.30%
$1.87 million $91,369