Feyorra Historical Data

FEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00403
-53.45%
$ 1.71 million $ 15
Mar 10, 2023 $ 0.00867
+0.08%
$ 3.67 million $ 513
Mar 9, 2023 $ 0.00866
-8.37%
$ 3.67 million $ 3,210
Mar 8, 2023 $ 0.00945
+6.85%
$ 4 million $ 41,017
Mar 7, 2023 $ 0.00401
-0.07%
$ 1.7 million $ 43
Mar 6, 2023 $ 0.00401
-0.17%
$ 1.7 million $ 43
Mar 2, 2023 $ 0.00552
+0.32%
$ -- $ 13
Mar 1, 2023 $ 0.0055
-0.24%
$ 2.33 million $ 13
Feb 25, 2023 $ 0.00791
+0.30%
$ -- $ 10
Feb 24, 2023 $ 0.00788
-1.32%
$ 3.34 million $ 10
Feb 23, 2023 $ 0.00799
-13.44%
$ 3.38 million $ 63
Feb 22, 2023 $ 0.00931
+16.49%
$ 3.94 million $ 4,212
Feb 12, 2023 $ 0.00627
+0.06%
$ 2.65 million $ 11
Feb 11, 2023 $ 0.00626
-0.25%
$ 2.65 million $ 11
Feb 10, 2023 $ 0.00825
-1.80%
$ 3.49 million $ 776
Feb 9, 2023 $ 0.0084
+109.15%
$ 3.55 million $ 406
Feb 8, 2023 $ 0.00402
-0.15%
$ 1.7 million $ 5
Feb 7, 2023 $ 0.00421
-51.71%
$ 1.78 million $ 17
Feb 6, 2023 $ 0.00872
+26.23%
$ 3.69 million $ 34
Feb 4, 2023 $ 0.00895
+0.20%
$ -- $ 120
Feb 3, 2023 $ 0.00892
+0.59%
$ 3.77 million $ 120
Feb 2, 2023 $ 0.00886
+12.44%
$ 3.75 million $ 457
Feb 1, 2023 $ 0.00789
-7.19%
$ 3.34 million $ 42
Jan 31, 2023 $ 0.00849
-0.19%
$ 3.59 million $ 25
Jan 30, 2023 $ 0.00865
-2.46%
$ -- $ 641
Jan 29, 2023 $ 0.00887
+121.42%
$ 3.75 million $ 668
Jan 28, 2023 $ 0.004
+0.01%
$ 1.69 million $ 29
Jan 27, 2023 $ 0.00857
-1.38%
$ -- $ 296
Jan 26, 2023 $ 0.00868
-0.96%
$ 3.67 million $ 300
Jan 25, 2023 $ 0.00875
+120.52%
$ 3.7 million $ 39
Dec 26, 2022 $ 0.00641
-0.06%
$ 2.67 million $ 221
Dec 25, 2022 $ 0.00627
+9,348.51%
$ 2.61 million $ 124
Dec 24, 2022 $ 0.0000663
+0.29%
$ 27,629 $ 0
Dec 23, 2022 $ 0.00641
+0.11%
$ 2.67 million $ 2
Dec 22, 2022 $ 0.00639
+2.22%
$ 2.66 million $ 3,175
Dec 21, 2022 $ 0.00623
-1.63%
$ 2.6 million $ 743
Dec 20, 2022 $ 0.00633
+19.43%
$ 2.64 million $ 6,550
Dec 17, 2022 $ 0.007
+1.06%
$ 2.92 million $ 408
Dec 16, 2022 $ 0.00692
-12.43%
$ 2.88 million $ 1,120
Dec 15, 2022 $ 0.00791
+2.93%
$ 3.29 million $ 257
Dec 14, 2022 $ 0.00768
-0.55%
$ 3.2 million $ 527
Dec 13, 2022 $ 0.00773
+1,224.93%
$ 3.22 million $ 3,048
Dec 12, 2022 $ 0.000583
+42.56%
$ 242,831 $ 0.1
Dec 6, 2022 $ 0.00711
+0.06%
$ -- $ 295
Dec 5, 2022 $ 0.00711
-1.86%
$ 2.96 million $ 295
Dec 4, 2022 $ 0.00725
+3.04%
$ 3.02 million $ 35
Dec 3, 2022 $ 0.007
+32.28%
$ 2.92 million $ 1,439
Dec 2, 2022 $ 0.0053
-45.68%
$ 2.21 million $ 11
Dec 1, 2022 $ 0.00943
+182.48%
$ 3.93 million $ 142
Nov 22, 2022 $ 0.00653
+0.70%
$ 2.72 million $ 353