Feyorra Historical Data

FEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00606
-10.71%
$ 2.52 million $ 260
Nov 20, 2022 $ 0.00677
+23.06%
$ 2.82 million $ 553
Nov 19, 2022 $ 0.0055
-21.86%
$ 2.29 million $ 14
Nov 18, 2022 $ 0.00704
+0.57%
$ 2.93 million $ 47
Nov 17, 2022 $ 0.007
+21.18%
$ 2.91 million $ 317
Nov 16, 2022 $ 0.00577
-0.02%
$ 2.4 million $ 46
Nov 15, 2022 $ 0.0068
-5.28%
$ -- $ 69
Nov 14, 2022 $ 0.00711
+4.49%
$ 2.96 million $ 424
Nov 13, 2022 $ 0.0071
+72.01%
$ 2.95 million $ 367
Nov 11, 2022 $ 0.00746
-1.08%
$ -- $ 956
Nov 10, 2022 $ 0.00754
+17.40%
$ 3.14 million $ 1,419
Nov 9, 2022 $ 0.00644
-15.96%
$ 2.68 million $ 1,773
Nov 8, 2022 $ 0.00766
-13.92%
$ 3.18 million $ 716
Nov 7, 2022 $ 0.00863
+29.56%
$ 3.59 million $ 166
Nov 4, 2022 $ 0.00896
+0.40%
$ -- $ 43
Nov 3, 2022 $ 0.00891
+0.29%
$ 3.7 million $ 43
Nov 2, 2022 $ 0.00795
+13.54%
$ 3.31 million $ 368
Nov 1, 2022 $ 0.007
-0.04%
$ 2.91 million $ 10
Oct 31, 2022 $ 0.0091
-1.55%
$ 3.78 million $ 268
Oct 30, 2022 $ 0.00914
-2.12%
$ 3.8 million $ 341
Oct 29, 2022 $ 0.00918
+0.21%
$ 3.81 million $ 548
Oct 28, 2022 $ 0.00916
+3.11%
$ 3.8 million $ 358
Oct 27, 2022 $ 0.00888
-3.48%
$ 3.69 million $ 320
Oct 26, 2022 $ 0.0092
+4.57%
$ 3.82 million $ 393
Oct 25, 2022 $ 0.00767
-0.03%
$ -- $ 6,196
Oct 24, 2022 $ 0.00767
+1.59%
$ 3.19 million $ 47,424
Oct 23, 2022 $ 0.00755
+7.73%
$ 3.14 million $ 103,756
Oct 22, 2022 $ 0.00738
-5.28%
$ 3.07 million $ 119,501
Oct 21, 2022 $ 0.00708
-7.92%
$ 2.94 million $ 125,350
Oct 20, 2022 $ 0.00852
-1.58%
$ 3.54 million $ 119,889
Oct 19, 2022 $ 0.00862
+5.86%
$ 3.58 million $ 127,187
Oct 18, 2022 $ 0.00814
+7.51%
$ 3.38 million $ 97,676
Oct 17, 2022 $ 0.00779
-0.77%
$ 3.24 million $ 117,339
Oct 16, 2022 $ 0.00713
-12.77%
$ 2.96 million $ 134,609
Oct 15, 2022 $ 0.00729
-8.65%
$ 3.03 million $ 134,590
Oct 14, 2022 $ 0.00798
-2.72%
$ 3.31 million $ 93,416
Oct 13, 2022 $ 0.0082
-1.20%
$ 3.41 million $ 114,723
Oct 12, 2022 $ 0.0083
-6.68%
$ 3.45 million $ 112,990
Oct 11, 2022 $ 0.00721
-19.60%
$ 2.99 million $ 125,230
Oct 10, 2022 $ 0.00688
+9.18%
$ 2.86 million $ 135,171
Oct 9, 2022 $ 0.00708
-9.61%
$ 2.94 million $ 103,383
Oct 8, 2022 $ 0.00783
-16.46%
$ 3.25 million $ 124,001
Oct 7, 2022 $ 0.00783
-16.28%
$ 3.25 million $ 120,297
Oct 6, 2022 $ 0.00791
-4.38%
$ 3.28 million $ 128,056
Oct 5, 2022 $ 0.00827
-12.40%
$ 3.44 million $ 132,105
Oct 4, 2022 $ 0.00841
+14.31%
$ 3.49 million $ 155,333
Oct 3, 2022 $ 0.00732
-6.80%
$ 3.04 million $ 132,286
Oct 2, 2022 $ 0.00785
-14.67%
$ 3.26 million $ 129,210
Oct 1, 2022 $ 0.00682
-19.17%
$ 2.83 million $ 123,201
Sep 30, 2022 $ 0.0082
-12.45%
$ 3.4 million $ 132,722