Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feyorra Historical Data

FEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.00606
-10.71%
$2.52 million $260
Nov 20, 2022 $0.00677
+23.06%
$2.82 million $553
Nov 19, 2022 $0.0055
-21.86%
$2.29 million $14
Nov 18, 2022 $0.00704
+0.57%
$2.93 million $47
Nov 17, 2022 $0.007
+21.18%
$2.91 million $317
Nov 16, 2022 $0.00577
-0.02%
$2.4 million $46
Nov 15, 2022 $0.0068
-5.28%
$-- $69
Nov 14, 2022 $0.00711
+4.49%
$2.96 million $424
Nov 13, 2022 $0.0071
+72.01%
$2.95 million $367
Nov 11, 2022 $0.00746
-1.08%
$-- $956
Nov 10, 2022 $0.00754
+17.40%
$3.14 million $1,419
Nov 9, 2022 $0.00644
-15.96%
$2.68 million $1,773
Nov 8, 2022 $0.00766
-13.92%
$3.18 million $716
Nov 7, 2022 $0.00863
+29.56%
$3.59 million $166
Nov 4, 2022 $0.00896
+0.40%
$-- $43
Nov 3, 2022 $0.00891
+0.29%
$3.7 million $43
Nov 2, 2022 $0.00795
+13.54%
$3.31 million $368
Nov 1, 2022 $0.007
-0.04%
$2.91 million $10
Oct 31, 2022 $0.0091
-1.55%
$3.78 million $268
Oct 30, 2022 $0.00914
-2.12%
$3.8 million $341
Oct 29, 2022 $0.00918
+0.21%
$3.81 million $548
Oct 28, 2022 $0.00916
+3.11%
$3.8 million $358
Oct 27, 2022 $0.00888
-3.48%
$3.69 million $320
Oct 26, 2022 $0.0092
+4.57%
$3.82 million $393
Oct 25, 2022 $0.00767
-0.03%
$-- $6,196
Oct 24, 2022 $0.00767
+1.59%
$3.19 million $47,424
Oct 23, 2022 $0.00755
+7.73%
$3.14 million $103,756
Oct 22, 2022 $0.00738
-5.28%
$3.07 million $119,501
Oct 21, 2022 $0.00708
-7.92%
$2.94 million $125,350
Oct 20, 2022 $0.00852
-1.58%
$3.54 million $119,889
Oct 19, 2022 $0.00862
+5.86%
$3.58 million $127,187
Oct 18, 2022 $0.00814
+7.51%
$3.38 million $97,676
Oct 17, 2022 $0.00779
-0.77%
$3.24 million $117,339
Oct 16, 2022 $0.00713
-12.77%
$2.96 million $134,609
Oct 15, 2022 $0.00729
-8.65%
$3.03 million $134,590
Oct 14, 2022 $0.00798
-2.72%
$3.31 million $93,416
Oct 13, 2022 $0.0082
-1.20%
$3.41 million $114,723
Oct 12, 2022 $0.0083
-6.68%
$3.45 million $112,990
Oct 11, 2022 $0.00721
-19.60%
$2.99 million $125,230
Oct 10, 2022 $0.00688
+9.18%
$2.86 million $135,171
Oct 9, 2022 $0.00708
-9.61%
$2.94 million $103,383
Oct 8, 2022 $0.00783
-16.46%
$3.25 million $124,001
Oct 7, 2022 $0.00783
-16.28%
$3.25 million $120,297
Oct 6, 2022 $0.00791
-4.38%
$3.28 million $128,056
Oct 5, 2022 $0.00827
-12.40%
$3.44 million $132,105
Oct 4, 2022 $0.00841
+14.31%
$3.49 million $155,333
Oct 3, 2022 $0.00732
-6.80%
$3.04 million $132,286
Oct 2, 2022 $0.00785
-14.67%
$3.26 million $129,210
Oct 1, 2022 $0.00682
-19.17%
$2.83 million $123,201
Sep 30, 2022 $0.0082
-12.45%
$3.4 million $132,722