Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feyorra Historical Data

FEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00684
+464.89%
$2.84 million $126,415
Sep 28, 2022 $0.00684
-26.95%
$2.84 million $121,525
Sep 27, 2022 $0.00753
-19.94%
$3.12 million $100,203
Sep 26, 2022 $0.00689
-9.35%
$2.86 million $69,249
Sep 25, 2022 $0.00757
-21.36%
$3.14 million $85,618
Sep 24, 2022 $0.00746
-17.26%
$3.09 million $112,127
Sep 23, 2022 $0.00902
+39.41%
$3.74 million $194,802
Sep 22, 2022 $0.00647
-0.49%
$2.68 million $107,545
Sep 21, 2022 $0.0065
+107.52%
$-- $116,768
Sep 20, 2022 $0.00606
-29.91%
$2.51 million $87,879
Sep 19, 2022 $0.00613
-0.05%
$2.54 million $97,998
Sep 18, 2022 $0.00603
-31.44%
$2.5 million $139,670
Sep 17, 2022 $0.00642
-13.45%
$2.66 million $111,984
Sep 16, 2022 $0.00741
+1.23%
$3.07 million $116,511
Sep 15, 2022 $0.00732
+58.93%
$3.03 million $88,490
Sep 14, 2022 $0.00632
-4.39%
$2.62 million $77,793
Sep 13, 2022 $0.00661
+32.29%
$2.74 million $121,060
Sep 12, 2022 $0.00654
-8.03%
$2.71 million $102,671
Sep 11, 2022 $0.00581
-16.50%
$2.41 million $88,467
Sep 10, 2022 $0.00696
-1.48%
$2.88 million $38,890
Sep 9, 2022 $0.00707
+6.50%
$2.93 million $64,380
Sep 8, 2022 $0.00602
-10.99%
$2.49 million $45,449
Sep 7, 2022 $0.00556
-14.36%
$2.3 million $73,273
Sep 6, 2022 $0.00537
-2.71%
$2.23 million $78,324
Sep 5, 2022 $0.00552
-0.91%
$2.29 million $74,391
Sep 4, 2022 $0.00557
-14.38%
$2.31 million $85,123
Sep 3, 2022 $0.00569
-13.67%
$2.36 million $91,441
Sep 2, 2022 $0.00601
-0.44%
$2.49 million $81,989
Sep 1, 2022 $0.00597
+4.57%
$2.47 million $69,928
Aug 31, 2022 $0.00571
+2.98%
$2.37 million $65,180
Aug 30, 2022 $0.00555
-2.08%
$2.3 million $80,597
Aug 29, 2022 $0.00566
-1.69%
$2.35 million $98,480
Aug 28, 2022 $0.00576
-3.49%
$2.39 million $82,002
Aug 27, 2022 $0.00597
+1.14%
$2.47 million $67,198
Aug 26, 2022 $0.0059
-1.30%
$2.44 million $82,202
Aug 25, 2022 $0.00598
+2.32%
$2.48 million $74,636
Aug 24, 2022 $0.00585
-3.97%
$2.42 million $82,550
Aug 23, 2022 $0.00609
+1.75%
$2.52 million $68,922
Aug 22, 2022 $0.00598
+1.35%
$2.48 million $64,293
Aug 21, 2022 $0.0059
+0.53%
$2.44 million $84,575
Aug 20, 2022 $0.00587
-3.25%
$2.43 million $87,358
Aug 19, 2022 $0.00607
+1.92%
$2.51 million $81,851
Aug 18, 2022 $0.00592
-3.45%
$2.45 million $86,874
Aug 17, 2022 $0.00613
-8.73%
$2.54 million $82,744
Aug 16, 2022 $0.00672
+1.32%
$2.78 million $111,324
Aug 15, 2022 $0.00663
+0.73%
$2.74 million $94,034
Aug 14, 2022 $0.00658
-1.24%
$2.72 million $112,037
Aug 13, 2022 $0.00667
-15.33%
$2.76 million $41,099
Aug 12, 2022 $0.00786
+32.78%
$3.25 million $405
Aug 11, 2022 $0.00592
+10.93%
$2.45 million $74,604