Feyorra Historical Data

FEY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00684
+464.89%
$ 2.84 million $ 126,415
Sep 28, 2022 $ 0.00684
-26.95%
$ 2.84 million $ 121,525
Sep 27, 2022 $ 0.00753
-19.94%
$ 3.12 million $ 100,203
Sep 26, 2022 $ 0.00689
-9.35%
$ 2.86 million $ 69,249
Sep 25, 2022 $ 0.00757
-21.36%
$ 3.14 million $ 85,618
Sep 24, 2022 $ 0.00746
-17.26%
$ 3.09 million $ 112,127
Sep 23, 2022 $ 0.00902
+39.41%
$ 3.74 million $ 194,802
Sep 22, 2022 $ 0.00647
-0.49%
$ 2.68 million $ 107,545
Sep 21, 2022 $ 0.0065
+107.52%
$ -- $ 116,768
Sep 20, 2022 $ 0.00606
-29.91%
$ 2.51 million $ 87,879
Sep 19, 2022 $ 0.00613
-0.05%
$ 2.54 million $ 97,998
Sep 18, 2022 $ 0.00603
-31.44%
$ 2.5 million $ 139,670
Sep 17, 2022 $ 0.00642
-13.45%
$ 2.66 million $ 111,984
Sep 16, 2022 $ 0.00741
+1.23%
$ 3.07 million $ 116,511
Sep 15, 2022 $ 0.00732
+58.93%
$ 3.03 million $ 88,490
Sep 14, 2022 $ 0.00632
-4.39%
$ 2.62 million $ 77,793
Sep 13, 2022 $ 0.00661
+32.29%
$ 2.74 million $ 121,060
Sep 12, 2022 $ 0.00654
-8.03%
$ 2.71 million $ 102,671
Sep 11, 2022 $ 0.00581
-16.50%
$ 2.41 million $ 88,467
Sep 10, 2022 $ 0.00696
-1.48%
$ 2.88 million $ 38,890
Sep 9, 2022 $ 0.00707
+6.50%
$ 2.93 million $ 64,380
Sep 8, 2022 $ 0.00602
-10.99%
$ 2.49 million $ 45,449
Sep 7, 2022 $ 0.00556
-14.36%
$ 2.3 million $ 73,273
Sep 6, 2022 $ 0.00537
-2.71%
$ 2.23 million $ 78,324
Sep 5, 2022 $ 0.00552
-0.91%
$ 2.29 million $ 74,391
Sep 4, 2022 $ 0.00557
-14.38%
$ 2.31 million $ 85,123
Sep 3, 2022 $ 0.00569
-13.67%
$ 2.36 million $ 91,441
Sep 2, 2022 $ 0.00601
-0.44%
$ 2.49 million $ 81,989
Sep 1, 2022 $ 0.00597
+4.57%
$ 2.47 million $ 69,928
Aug 31, 2022 $ 0.00571
+2.98%
$ 2.37 million $ 65,180
Aug 30, 2022 $ 0.00555
-2.08%
$ 2.3 million $ 80,597
Aug 29, 2022 $ 0.00566
-1.69%
$ 2.35 million $ 98,480
Aug 28, 2022 $ 0.00576
-3.49%
$ 2.39 million $ 82,002
Aug 27, 2022 $ 0.00597
+1.14%
$ 2.47 million $ 67,198
Aug 26, 2022 $ 0.0059
-1.30%
$ 2.44 million $ 82,202
Aug 25, 2022 $ 0.00598
+2.32%
$ 2.48 million $ 74,636
Aug 24, 2022 $ 0.00585
-3.97%
$ 2.42 million $ 82,550
Aug 23, 2022 $ 0.00609
+1.75%
$ 2.52 million $ 68,922
Aug 22, 2022 $ 0.00598
+1.35%
$ 2.48 million $ 64,293
Aug 21, 2022 $ 0.0059
+0.53%
$ 2.44 million $ 84,575
Aug 20, 2022 $ 0.00587
-3.25%
$ 2.43 million $ 87,358
Aug 19, 2022 $ 0.00607
+1.92%
$ 2.51 million $ 81,851
Aug 18, 2022 $ 0.00592
-3.45%
$ 2.45 million $ 86,874
Aug 17, 2022 $ 0.00613
-8.73%
$ 2.54 million $ 82,744
Aug 16, 2022 $ 0.00672
+1.32%
$ 2.78 million $ 111,324
Aug 15, 2022 $ 0.00663
+0.73%
$ 2.74 million $ 94,034
Aug 14, 2022 $ 0.00658
-1.24%
$ 2.72 million $ 112,037
Aug 13, 2022 $ 0.00667
-15.33%
$ 2.76 million $ 41,099
Aug 12, 2022 $ 0.00786
+32.78%
$ 3.25 million $ 405
Aug 11, 2022 $ 0.00592
+10.93%
$ 2.45 million $ 74,604