Feyorra Historical Data

FEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.00533
-4.39%
$2.2 million $70,600
Aug 9, 2022 $0.00558
+0.41%
$2.31 million $76,306
Aug 8, 2022 $0.00556
-4.77%
$2.3 million $89,123
Aug 7, 2022 $0.00569
+3.93%
$2.35 million $79,501
Aug 6, 2022 $0.00563
+1.02%
$2.33 million $77,614
Aug 5, 2022 $0.00547
+2.40%
$2.26 million $70,388
Aug 4, 2022 $0.00534
-7.49%
$2.21 million $81,331
Aug 3, 2022 $0.00577
+5.37%
$2.39 million $77,641
Aug 2, 2022 $0.00548
+1.64%
$2.26 million $70,385
Aug 1, 2022 $0.00539
-4.23%
$2.23 million $95,325
Jul 31, 2022 $0.00563
+2.55%
$2.32 million $79,490
Jul 30, 2022 $0.00549
-12.98%
$2.27 million $106,447
Jul 29, 2022 $0.00633
+4.73%
$2.62 million $94,396
Jul 28, 2022 $0.00605
-0.45%
$2.5 million $95,508
Jul 27, 2022 $0.00607
-0.99%
$2.51 million $91,016
Jul 26, 2022 $0.00614
-23.29%
$2.53 million $117,785
Jul 25, 2022 $0.008
+3.90%
$3.3 million $86,544
Jul 24, 2022 $0.0077
+1.06%
$3.18 million $88,852
Jul 23, 2022 $0.00462
-15.70%
$1.91 million $91,553
Jul 22, 2022 $0.007
+0.00%
$2.89 million $106,326
Jul 21, 2022 $0.007
+95.61%
$2.89 million $72,005
Jul 20, 2022 $0.00358
-37.11%
$1.48 million $92,318
Jul 19, 2022 $0.007
+0.00%
$2.89 million $70,710
Jul 18, 2022 $0.007
+37.75%
$2.89 million $74,095
Jul 17, 2022 $0.00358
-33.73%
$1.48 million $61,722
Jul 16, 2022 $0.0054
+11.37%
$2.23 million $46,623
Jul 15, 2022 $0.00495
-0.96%
$2.04 million $44,412
Jul 14, 2022 $0.005
+77.68%
$2.06 million $59,363
Jul 13, 2022 $0.00281
-43.71%
$1.16 million $51,878
Jul 12, 2022 $0.005
+32.53%
$2.06 million $60,594
Jul 11, 2022 $0.0045
-11.75%
$1.86 million $69,123
Jul 10, 2022 $0.0051
+0.00%
$2.1 million $66,513
Jul 9, 2022 $0.0051
+59.29%
$2.1 million $74,780
Jul 8, 2022 $0.0032
-37.20%
$1.32 million $77,805
Jul 7, 2022 $0.0051
-0.03%
$2.1 million $72,649
Jul 6, 2022 $0.0051
+46.73%
$2.1 million $61,666
Jul 5, 2022 $0.00347
-27.98%
$1.43 million $76,029
Jul 4, 2022 $0.0053
+68.20%
$2.19 million $63,976
Jul 3, 2022 $0.00315
-34.63%
$1.3 million $65,040
Jul 2, 2022 $0.0052
+52.39%
$2.15 million $65,454
Jul 1, 2022 $0.00341
-30.29%
$1.41 million $64,272
Jun 30, 2022 $0.00489
-0.25%
$2.02 million $69,402
Jun 29, 2022 $0.00491
-1.25%
$2.02 million $73,075
Jun 28, 2022 $0.00497
+52.90%
$2.05 million $56,757
Jun 27, 2022 $0.00325
-19.40%
$1.34 million $59,969
Jun 26, 2022 $0.00403
-16.87%
$1.66 million $67,048
Jun 25, 2022 $0.00485
+7.49%
$2 million $73,211
Jun 24, 2022 $0.00451
+22.28%
$1.86 million $62,987
Jun 23, 2022 $0.0036
-7.13%
$1.48 million $74,391
Jun 22, 2022 $0.00387
-26.58%
$1.6 million $51,189