Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.00527
+11.73%
$2.17 million $52,989
Jun 20, 2022 $0.00472
+96.71%
$1.94 million $108,565
Jun 19, 2022 $0.00241
+1.65%
$991,791 $40,890
Jun 18, 2022 $0.00237
-1.71%
$975,652 $46,336
Jun 17, 2022 $0.00241
-0.62%
$991,602 $56,203
Jun 16, 2022 $0.0024
+2.83%
$987,895 $48,939
Jun 15, 2022 $0.00233
-0.21%
$960,703 $41,974
Jun 14, 2022 $0.00233
-7.27%
$961,117 $58,082
Jun 13, 2022 $0.00263
-7.24%
$1.08 million $48,749
Jun 12, 2022 $0.00291
-3.48%
$1.2 million $57,502
Jun 11, 2022 $0.00304
-3.93%
$1.25 million $56,346
Jun 10, 2022 $0.00316
+8.00%
$1.3 million $43,397
Jun 9, 2022 $0.00287
-4.84%
$1.18 million $48,655
Jun 8, 2022 $0.00301
-3.37%
$1.24 million $48,917
Jun 7, 2022 $0.0032
-0.16%
$1.32 million $50,115
Jun 6, 2022 $0.00313
+13.89%
$1.29 million $40,061
Jun 5, 2022 $0.00294
-8.79%
$1.21 million $54,723
Jun 4, 2022 $0.00329
+3.01%
$1.35 million $46,464
Jun 3, 2022 $0.00298
+4.78%
$1.23 million $45,613
Jun 2, 2022 $0.00286
-0.21%
$1.18 million $48,964
Jun 1, 2022 $0.00287
-3.82%
$1.18 million $44,727
May 31, 2022 $0.00292
-14.49%
$1.2 million $59,773
May 30, 2022 $0.00342
+9.21%
$1.41 million $58,010
May 29, 2022 $0.00313
+17.14%
$1.29 million $54,417
May 28, 2022 $0.00271
-23.37%
$1.12 million $52,809
May 27, 2022 $0.00375
+31.36%
$1.54 million $62,595
May 26, 2022 $0.00263
-32.34%
$1.08 million $65,770
May 25, 2022 $0.00389
-10.11%
$1.6 million $66,968
May 24, 2022 $0.00433
+6.54%
$1.78 million $75,308
May 23, 2022 $0.00406
+24.94%
$1.67 million $65,210
May 22, 2022 $0.00326
-12.05%
$1.34 million $56,591
May 21, 2022 $0.00368
-2.10%
$1.51 million $64,278
May 20, 2022 $0.00383
+30.34%
$1.57 million $60,643
May 19, 2022 $0.00297
-15.97%
$1.22 million $54,117
May 18, 2022 $0.00353
+28.39%
$1.45 million $66,407
May 17, 2022 $0.00275
-25.41%
$1.13 million $70,429
May 16, 2022 $0.00369
+2.19%
$1.52 million $67,159
May 15, 2022 $0.00361
+6.43%
$1.48 million $63,689
May 14, 2022 $0.00308
+0.10%
$1.27 million $76,384
May 13, 2022 $0.00319
-14.76%
$1.31 million $50,097
May 12, 2022 $0.00374
-3.94%
$1.54 million $66,708
May 11, 2022 $0.00391
+3.28%
$1.6 million $77,298
May 10, 2022 $0.00376
-1.65%
$1.54 million $79,013
May 9, 2022 $0.00382
-2.00%
$1.57 million $66,408
May 8, 2022 $0.00382
-0.68%
$1.57 million $71,631
May 7, 2022 $0.00384
-1.08%
$1.58 million $71,960
May 6, 2022 $0.0039
-3.25%
$1.6 million $64,165
May 5, 2022 $0.00403
-4.14%
$1.76 million $72,808
May 4, 2022 $0.00424
+3.79%
$1.85 million $89,643
May 3, 2022 $0.00411
-0.13%
$1.79 million $78,009