iPS Coin Historical Data

iPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 1.34
-1.10%
$ 1.07 trillion $ 99,136
Sep 18, 2023 $ 1.35
+0.56%
$ 1.08 trillion $ 87,394
Sep 17, 2023 $ 1.34
-1.52%
$ 1.07 trillion $ 94,473
Sep 16, 2023 $ 1.37
+1.36%
$ 1.1 trillion $ 63,708
Sep 15, 2023 $ 1.36
+0.92%
$ 1.09 trillion $ 76,723
Sep 14, 2023 $ 1.35
-13.72%
$ 1.08 trillion $ 95,688
Sep 13, 2023 $ 1.56
-12.75%
$ 1.25 trillion $ 87,988
Sep 12, 2023 $ 1.8
-4.13%
$ 1.44 trillion $ 85,719
Sep 11, 2023 $ 1.87
-9.64%
$ 1.5 trillion $ 91,022
Sep 10, 2023 $ 2.07
-0.64%
$ 1.66 trillion $ 88,641
Sep 9, 2023 $ 2.08
-0.05%
$ 1.67 trillion $ 100,859
Sep 8, 2023 $ 2.09
-0.47%
$ 1.67 trillion $ 98,843
Sep 7, 2023 $ 2.09
-0.18%
$ 1.67 trillion $ 97,482
Sep 6, 2023 $ 2.1
-0.31%
$ 1.68 trillion $ 95,782
Sep 5, 2023 $ 2.11
-0.80%
$ 1.69 trillion $ 92,764
Sep 4, 2023 $ 2.13
-0.36%
$ 1.7 trillion $ 97,738
Sep 3, 2023 $ 2.14
-0.60%
$ 1.71 trillion $ 97,420
Sep 2, 2023 $ 2.15
+0.02%
$ 1.72 trillion $ 97,927
Sep 1, 2023 $ 2.15
-1.44%
$ 1.72 trillion $ 88,711
Aug 31, 2023 $ 2.18
-2.79%
$ 1.75 trillion $ 96,381
Aug 30, 2023 $ 2.25
-2.33%
$ 1.8 trillion $ 95,542
Aug 29, 2023 $ 2.3
-1.31%
$ 1.84 trillion $ 87,978
Aug 28, 2023 $ 2.33
-0.85%
$ 1.86 trillion $ 96,888
Aug 27, 2023 $ 2.35
+0.45%
$ 1.88 trillion $ 99,190
Aug 26, 2023 $ 2.33
+0.18%
$ 1.86 trillion $ 101,053
Aug 25, 2023 $ 2.32
-1.31%
$ 1.86 trillion $ 93,065
Aug 24, 2023 $ 2.35
-1.05%
$ 1.88 trillion $ 95,489
Aug 23, 2023 $ 2.38
-0.10%
$ 1.9 trillion $ 84,333
Aug 22, 2023 $ 2.39
-2.38%
$ 1.91 trillion $ 104,092
Aug 21, 2023 $ 2.45
-1.96%
$ 1.96 trillion $ 93,377
Aug 20, 2023 $ 2.49
+0.22%
$ 1.99 trillion $ 93,993
Aug 19, 2023 $ 2.49
+0.06%
$ 1.99 trillion $ 97,703
Aug 18, 2023 $ 2.49
-1.75%
$ 2 trillion $ 82,952
Aug 17, 2023 $ 2.53
-9.89%
$ 2.03 trillion $ 80,160
Aug 16, 2023 $ 2.82
-0.95%
$ 2.25 trillion $ 81,790
Aug 15, 2023 $ 2.84
-0.97%
$ 2.27 trillion $ 81,521
Aug 14, 2023 $ 2.87
+0.25%
$ 2.3 trillion $ 86,957
Aug 13, 2023 $ 2.85
-1.05%
$ 2.28 trillion $ 82,502
Aug 12, 2023 $ 2.88
+0.09%
$ 2.3 trillion $ 81,105
Aug 11, 2023 $ 2.88
-0.52%
$ 2.3 trillion $ 81,611
Aug 10, 2023 $ 2.89
-0.11%
$ 2.31 trillion $ 80,476
Aug 9, 2023 $ 2.9
-0.13%
$ 2.32 trillion $ 78,822
Aug 8, 2023 $ 2.9
+1.76%
$ 2.32 trillion $ 73,631
Aug 7, 2023 $ 2.85
-4.49%
$ 2.28 trillion $ 30,216
Aug 6, 2023 $ 2.98
-6.14%
$ 2.39 trillion $ 8,412
Aug 5, 2023 $ 3.18
-4.48%
$ 2.54 trillion $ 32,834
Aug 4, 2023 $ 3.32
-0.18%
$ 2.66 trillion $ 75,202
Aug 3, 2023 $ 3.33
+0.04%
$ 2.66 trillion $ 76,670
Aug 2, 2023 $ 3.33
-0.54%
$ 2.66 trillion $ 70,608
Aug 1, 2023 $ 3.35
+0.31%
$ 2.68 trillion $ 70,674