iPS Coin Historical Data

iPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 3.34
-0.37%
$ 2.67 trillion $ 69,568
Jul 30, 2023 $ 3.35
-0.06%
$ 2.68 trillion $ 72,979
Jul 29, 2023 $ 3.35
-0.20%
$ 2.68 trillion $ 76,452
Jul 28, 2023 $ 3.35
+0.06%
$ 2.68 trillion $ 77,837
Jul 27, 2023 $ 3.35
-0.29%
$ 2.68 trillion $ 71,177
Jul 26, 2023 $ 3.36
+0.04%
$ 2.69 trillion $ 67,385
Jul 25, 2023 $ 3.36
-0.08%
$ 2.69 trillion $ 51,194
Jul 24, 2023 $ 3.36
-0.70%
$ 2.69 trillion $ 55,170
Jul 23, 2023 $ 3.38
-0.35%
$ 2.71 trillion $ 53,792
Jul 22, 2023 $ 3.4
+0.04%
$ 2.72 trillion $ 63,669
Jul 21, 2023 $ 3.39
-0.15%
$ 2.71 trillion $ 62,719
Jul 20, 2023 $ 3.4
-0.53%
$ 2.72 trillion $ 60,917
Jul 19, 2023 $ 3.42
-5.58%
$ 2.73 trillion $ 59,830
Jul 18, 2023 $ 3.62
+3.61%
$ 2.9 trillion $ 65,252
Jul 17, 2023 $ 3.49
+4.01%
$ 2.79 trillion $ 59,978
Jul 16, 2023 $ 3.36
-7.03%
$ 2.69 trillion $ 119,706
Jul 15, 2023 $ 3.62
+1.63%
$ 2.89 trillion $ 117,581
Jul 14, 2023 $ 3.56
+16.24%
$ 2.85 trillion $ 107,531
Jul 13, 2023 $ 3.07
-15.15%
$ 2.45 trillion $ 118,166
Jul 12, 2023 $ 3.61
+6.30%
$ 2.89 trillion $ 93,829
Jul 11, 2023 $ 3.4
-4.87%
$ 2.72 trillion $ 98,438
Jul 10, 2023 $ 3.57
+4.56%
$ 2.86 trillion $ 109,905
Jul 9, 2023 $ 3.42
+0.62%
$ 2.73 trillion $ 99,599
Jul 8, 2023 $ 3.39
-3.65%
$ 2.72 trillion $ 109,389
Jul 7, 2023 $ 3.52
-2.99%
$ 2.82 trillion $ 105,341
Jul 6, 2023 $ 3.63
+0.17%
$ 2.9 trillion $ 109,913
Jul 5, 2023 $ 3.62
-0.27%
$ 2.89 trillion $ 104,158
Jul 4, 2023 $ 3.63
+0.22%
$ 2.9 trillion $ 108,171
Jul 3, 2023 $ 3.61
-0.13%
$ 2.89 trillion $ 115,678
Jul 2, 2023 $ 3.62
+16.97%
$ 2.89 trillion $ 108,026
Jul 1, 2023 $ 3.09
-3.80%
$ 2.47 trillion $ 117,024
Jun 30, 2023 $ 3.21
+0.03%
$ 2.57 trillion $ 111,311
Jun 29, 2023 $ 3.21
-0.22%
$ 2.57 trillion $ 115,761
Jun 28, 2023 $ 3.22
+0.10%
$ 2.58 trillion $ 91,638
Jun 27, 2023 $ 3.21
+7.49%
$ 2.57 trillion $ 133,640
Jun 26, 2023 $ 2.99
-0.97%
$ 2.39 trillion $ 102,329
Jun 25, 2023 $ 3.01
-2.24%
$ 2.41 trillion $ 106,057
Jun 24, 2023 $ 3.08
-3.98%
$ 2.46 trillion $ 165,465
Jun 23, 2023 $ 3.2
-9.88%
$ 2.56 trillion $ 258,529
Jun 22, 2023 $ 3.55
-1.78%
$ 2.84 trillion $ 177,384
Jun 21, 2023 $ 3.6
+8.02%
$ 2.88 trillion $ 144,866
Jun 20, 2023 $ 3.32
-1.12%
$ 2.66 trillion $ 56,469
Jun 19, 2023 $ 3.36
+7.56%
$ 2.69 trillion $ 66,408
Jun 18, 2023 $ 3.13
-1.64%
$ 2.5 trillion $ 74,487
Jun 17, 2023 $ 3.18
-9.73%
$ 2.54 trillion $ 73,448
Jun 16, 2023 $ 3.52
+8.10%
$ 2.82 trillion $ 67,880
Jun 15, 2023 $ 3.26
+2.40%
$ 2.6 trillion $ 66,691
Jun 14, 2023 $ 3.18
-8.47%
$ 2.54 trillion $ 74,722
Jun 13, 2023 $ 3.48
+4.91%
$ 2.78 trillion $ 74,844
Jun 12, 2023 $ 3.31
-3.02%
$ 2.65 trillion $ 84,422