iPS Coin Historical Data

iPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 3.42
+5.96%
$ 2.73 trillion $ 99,443
Jun 10, 2023 $ 3.23
+2.48%
$ 2.58 trillion $ 96,522
Jun 9, 2023 $ 3.15
+2.70%
$ 2.52 trillion $ 114,585
Jun 8, 2023 $ 3.07
-3.28%
$ 2.45 trillion $ 146,413
Jun 7, 2023 $ 3.17
+2.07%
$ 2.54 trillion $ 87,239
Jun 6, 2023 $ 3.1
+3.29%
$ 2.48 trillion $ 270,932
Jun 5, 2023 $ 3.01
-0.08%
$ 2.41 trillion $ 316,735
Jun 4, 2023 $ 3.02
-0.02%
$ 2.42 trillion $ 310,579
Jun 3, 2023 $ 3.02
-2.83%
$ 2.41 trillion $ 287,195
Jun 2, 2023 $ 3.1
-3.59%
$ 2.48 trillion $ 268,108
Jun 1, 2023 $ 3.22
-3.04%
$ 2.58 trillion $ 312,794
Download