Coinranking
Stemx Historical Data
STEMX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2025 | $0.000333 | -0.77% | ||
| Feb 19, 2025 | $0.000336 | +0.30% | ||
| Feb 17, 2025 | $0.000382 | +0.00% | ||
| Feb 16, 2025 | $0.000333 | +0.00% | ||
| Feb 15, 2025 | $0.000333 | +0.00% | ||
| Feb 14, 2025 | $0.0₈706 | +0.00% | ||
| Feb 10, 2025 | $0.000461 | +38.64% | ||
| Feb 9, 2025 | $0.000333 | +0.00% | ||
| Feb 6, 2025 | $0.000333 | +0.00% | ||
| Feb 5, 2025 | $0.000333 | -16.80% | ||
| Feb 4, 2025 | $0.0004 | +0.00% | ||
| Feb 3, 2025 | $0.0004 | +0.01% | ||
| Feb 2, 2025 | $0.0004 | -6.96% | ||
| Jan 30, 2025 | $0.00043 | +0.00% | ||
| Jan 29, 2025 | $0.00043 | +0.00% | ||
| Jan 27, 2025 | $0.000508 | +0.00% | ||
| Jan 26, 2025 | $0.000455 | +0.00% | ||
| Jan 25, 2025 | $0.000419 | +3.88% | ||
| Jan 24, 2025 | $0.000403 | -5.15% | ||
| Jan 23, 2025 | $0.000425 | +1.31% | ||
| Jan 22, 2025 | $0.00042 | +26.64% | ||
| Jan 21, 2025 | $0.000336 | -3.21% | ||
| Jan 20, 2025 | $0.000337 | -13.44% | ||
| Jan 19, 2025 | $0.000389 | -7.32% | ||
| Jan 18, 2025 | $0.00042 | -1.14% | ||
| Jan 17, 2025 | $0.000425 | +3.45% | ||
| Jan 16, 2025 | $0.000411 | -0.30% | ||
| Jan 15, 2025 | $0.000412 | -8.22% | ||
| Jan 14, 2025 | $0.000449 | +22.64% | ||
| Jan 13, 2025 | $0.000361 | -19.69% | ||
| Jan 12, 2025 | $0.00045 | +3.47% | ||
| Jan 11, 2025 | $0.000433 | -25.27% | ||
| Jan 10, 2025 | $0.00058 | +18.15% | ||
| Jan 9, 2025 | $0.000491 | -38.60% | ||
| Jan 8, 2025 | $0.00095 | +109.69% | ||
| Jan 7, 2025 | $0.000452 | -5.72% | ||
| Jan 6, 2025 | $0.000479 | -6.22% | ||
| Jan 5, 2025 | $0.000511 | +7.13% | ||
| Jan 4, 2025 | $0.000478 | -17.40% | ||
| Jan 3, 2025 | $0.000579 | +21.71% | ||
| Jan 2, 2025 | $0.000477 | -5.03% | ||
| Jan 1, 2025 | $0.000504 | -6.76% | ||
| Dec 31, 2024 | $0.000539 | +10.44% | ||
| Dec 30, 2024 | $0.000487 | -16.04% | ||
| Dec 29, 2024 | $0.000472 | -1.82% | ||
| Dec 28, 2024 | $0.000481 | -13.85% | ||
| Dec 27, 2024 | $0.000558 | +15.08% | ||
| Dec 26, 2024 | $0.000487 | -26.27% | ||
| Dec 25, 2024 | $0.000662 | +2.63% | ||
| Dec 24, 2024 | $0.000646 | -12.87% | ||