Coinranking
Stemx Historical Data
STEMX
Page 10
| Date | | |
|---|---|---|
| Oct 11, 2024 | $ 0.000179 | +0.07% |
| Oct 10, 2024 | $ 0.000179 | +3.45% |
| Oct 9, 2024 | $ 0.000173 | -0.66% |
| Oct 8, 2024 | $ 0.000174 | -1.54% |
| Oct 7, 2024 | $ 0.000177 | -0.26% |
| Oct 6, 2024 | $ 0.000199 | -2.97% |
| Oct 5, 2024 | $ 0.000205 | +0.14% |
| Oct 4, 2024 | $ 0.000205 | -0.08% |
| Oct 3, 2024 | $ 0.000205 | -0.10% |
| Oct 2, 2024 | $ 0.000205 | -0.05% |
| Oct 1, 2024 | $ 0.000205 | +0.32% |
| Sep 30, 2024 | $ 0.000205 | +1.91% |
| Sep 29, 2024 | $ 0.000201 | +2.27% |
| Sep 28, 2024 | $ 0.000196 | +4.33% |
| Sep 27, 2024 | $ 0.000188 | +0.10% |
| Sep 26, 2024 | $ 0.000188 | +5.63% |
| Sep 25, 2024 | $ 0.000178 | -0.07% |
| Sep 24, 2024 | $ 0.000178 | -0.14% |
| Sep 23, 2024 | $ 0.000178 | -0.01% |
| Sep 22, 2024 | $ 0.000178 | +0.13% |
| Sep 21, 2024 | $ 0.000178 | -0.01% |
| Sep 20, 2024 | $ 0.000178 | -0.29% |
| Sep 19, 2024 | $ 0.000179 | -0.19% |
| Sep 18, 2024 | $ 0.000179 | -1.99% |
| Sep 17, 2024 | $ 0.000183 | -1.17% |
| Sep 16, 2024 | $ 0.000185 | -2.79% |
| Sep 15, 2024 | $ 0.00019 | -1.13% |
| Sep 14, 2024 | $ 0.000192 | -0.03% |
| Sep 13, 2024 | $ 0.000192 | -0.03% |
| Sep 12, 2024 | $ 0.000192 | -0.04% |
| Sep 11, 2024 | $ 0.000193 | -0.03% |
| Sep 10, 2024 | $ 0.000193 | +0.12% |
| Sep 9, 2024 | $ 0.000192 | +0.04% |
| Sep 8, 2024 | $ 0.000192 | -1.43% |
| Sep 7, 2024 | $ 0.000195 | -5.87% |
| Sep 6, 2024 | $ 0.000207 | -0.05% |
| Sep 5, 2024 | $ 0.000207 | -0.19% |
| Sep 4, 2024 | $ 0.000208 | +0.12% |
| Sep 3, 2024 | $ 0.000207 | -0.13% |
| Sep 2, 2024 | $ 0.000208 | +0.19% |
| Sep 1, 2024 | $ 0.000207 | -0.27% |
| Aug 31, 2024 | $ 0.000208 | +2.68% |
| Aug 30, 2024 | $ 0.000203 | -0.21% |
| Aug 29, 2024 | $ 0.000203 | +0.28% |
| Aug 28, 2024 | $ 0.000202 | -0.07% |
| Aug 27, 2024 | $ 0.000203 | +0.02% |
| Aug 26, 2024 | $ 0.000203 | +0.00% |
| Aug 25, 2024 | $ 0.000203 | -0.25% |
| Aug 24, 2024 | $ 0.000203 | -1.85% |
| Aug 23, 2024 | $ 0.000207 | -0.05% |