Coinranking
Stemx Historical Data
STEMX
Page 11
| Date | | |
|---|---|---|
| Aug 22, 2024 | $ 0.000207 | +0.67% |
| Aug 21, 2024 | $ 0.000206 | -0.05% |
| Aug 20, 2024 | $ 0.000206 | -1.44% |
| Aug 19, 2024 | $ 0.000209 | +0.00% |
| Aug 18, 2024 | $ 0.000209 | +0.00% |
| Aug 17, 2024 | $ 0.000209 | +0.00% |
| Aug 16, 2024 | $ 0.000209 | +2.96% |
| Aug 15, 2024 | $ 0.000203 | +0.00% |
| Aug 14, 2024 | $ 0.000203 | +0.00% |
| Aug 13, 2024 | $ 0.000203 | -0.98% |
| Aug 12, 2024 | $ 0.000205 | -13.14% |
| Aug 11, 2024 | $ 0.000236 | +15.69% |
| Aug 10, 2024 | $ 0.000204 | +0.49% |
| Aug 9, 2024 | $ 0.000203 | +0.00% |
| Aug 8, 2024 | $ 0.000203 | +0.00% |
| Aug 7, 2024 | $ 0.000203 | -4.25% |
| Aug 6, 2024 | $ 0.000212 | +3.41% |
| Aug 5, 2024 | $ 0.000205 | -37.12% |
| Aug 4, 2024 | $ 0.000326 | -0.61% |
| Aug 3, 2024 | $ 0.000328 | -4.93% |
| Aug 2, 2024 | $ 0.000345 | +1.17% |
| Aug 1, 2024 | $ 0.000341 | +0.59% |
| Jul 31, 2024 | $ 0.000339 | -0.59% |
| Jul 30, 2024 | $ 0.000341 | -0.87% |
| Jul 29, 2024 | $ 0.000344 | -0.29% |
| Jul 28, 2024 | $ 0.000345 | +0.29% |
| Jul 27, 2024 | $ 0.000345 | -0.86% |
| Jul 26, 2024 | $ 0.000348 | -0.29% |
| Jul 25, 2024 | $ 0.000349 | -1.41% |
| Jul 24, 2024 | $ 0.000353 | -0.28% |
| Jul 23, 2024 | $ 0.000354 | +0.00% |
| Jul 22, 2024 | $ 0.000354 | +1.43% |
| Jul 21, 2024 | $ 0.000348 | -0.85% |
| Jul 20, 2024 | $ 0.000351 | +0.86% |
| Jul 19, 2024 | $ 0.000348 | +0.29% |
| Jul 18, 2024 | $ 0.000348 | +0.00% |
| Jul 17, 2024 | $ 0.000348 | -2.25% |
| Jul 16, 2024 | $ 0.000356 | -0.28% |
| Jul 15, 2024 | $ 0.000357 | +2.59% |
| Jul 14, 2024 | $ 0.000349 | -8.88% |
| Jul 13, 2024 | $ 0.000382 | +7.61% |
| Jul 12, 2024 | $ 0.000355 | -21.11% |
| Jul 11, 2024 | $ 0.00045 | +10.02% |
| Jul 10, 2024 | $ 0.000409 | -1.68% |
| Jul 9, 2024 | $ 0.000416 | -28.89% |
| Jul 8, 2024 | $ 0.000589 | -1.51% |
| Jul 7, 2024 | $ 0.000598 | +0.00% |
| Jul 6, 2024 | $ 0.000597 | -0.17% |
| Jul 5, 2024 | $ 0.000598 | -29.56% |
| Jul 4, 2024 | $ 0.000848 | +2.42% |