Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.00133
-0.90%
$143,714 $90,864
Apr 13, 2024 $0.00134
-0.22%
$145,015 $103,751
Apr 12, 2024 $0.00134
-0.30%
$145,323 $88,534
Apr 11, 2024 $0.00135
+0.98%
$145,862 $97,033
Apr 10, 2024 $0.00133
+0.76%
$144,438 $81,132
Apr 9, 2024 $0.00132
+0.69%
$143,226 $80,944
Apr 8, 2024 $0.00131
-0.23%
$142,215 $88,233
Apr 7, 2024 $0.00131
+0.15%
$142,576 $92,183
Apr 6, 2024 $0.00131
-0.08%
$142,250 $91,770
Apr 5, 2024 $0.00131
-1.35%
$142,644 $96,253
Apr 4, 2024 $0.00133
-0.15%
$144,601 $94,851
Apr 3, 2024 $0.00133
+0.30%
$144,668 $103,990
Apr 2, 2024 $0.00133
+3.43%
$144,235 $90,721
Apr 1, 2024 $0.00128
+5.86%
$139,276 $92,915
Mar 31, 2024 $0.00121
-5.62%
$131,454 $123,279
Mar 30, 2024 $0.00128
-8.30%
$139,282 $90,890
Mar 29, 2024 $0.0014
+8.29%
$151,803 $92,742
Mar 28, 2024 $0.00129
-0.08%
$140,008 $95,070
Mar 27, 2024 $0.00129
+2.06%
$140,226 $94,593
Mar 26, 2024 $0.00126
-1.25%
$136,581 $96,703
Mar 25, 2024 $0.00128
-5.95%
$138,302 $84,402
Mar 24, 2024 $0.00136
-1.66%
$147,026 $91,067
Mar 23, 2024 $0.00138
+5.65%
$149,293 $95,405
Mar 22, 2024 $0.00131
-2.75%
$141,437 $86,338
Mar 21, 2024 $0.00135
+0.00%
$145,462 $91,635
Mar 20, 2024 $0.00135
+0.30%
$145,618 $91,846
Mar 19, 2024 $0.00134
-0.30%
$145,186 $96,128
Mar 18, 2024 $0.00135
+2.43%
$145,791 $79,130
Mar 17, 2024 $0.00132
-0.08%
$142,330 $90,566
Mar 16, 2024 $0.00132
-6.13%
$142,404 $86,453
Mar 15, 2024 $0.0014
-0.78%
$151,763 $94,590
Mar 14, 2024 $0.00141
-4.65%
$152,289 $97,422
Mar 13, 2024 $0.00148
+3.27%
$158,564 $96,725
Mar 12, 2024 $0.00144
-0.49%
$153,435 $88,220
Mar 11, 2024 $0.00144
-5.07%
$153,635 $96,832
Mar 10, 2024 $0.00152
-5.30%
$161,236 $88,239
Mar 9, 2024 $0.0016
-15.13%
$170,247 $97,580
Mar 8, 2024 $0.00189
+0.80%
$200,647 $94,221
Mar 7, 2024 $0.00187
+0.27%
$198,953 $301,065
Mar 6, 2024 $0.00187
-1.06%
$198,269 $557,192
Mar 5, 2024 $0.00189
+5.18%
$199,915 $509,579
Mar 4, 2024 $0.00179
-11.77%
$189,039 $586,424
Mar 3, 2024 $0.00203
-5.89%
$214,227 $563,849
Mar 2, 2024 $0.00216
+1.70%
$226,955 $400,155
Mar 1, 2024 $0.00212
+0.76%
$223,158 $462,816
Feb 29, 2024 $0.00211
-3.17%
$221,686 $449,607
Feb 28, 2024 $0.00218
-2.33%
$228,693 $346,633
Feb 27, 2024 $0.00223
+5.19%
$234,263 $159,189
Feb 26, 2024 $0.00212
-4.12%
$222,801 $148,673
Feb 25, 2024 $0.00221
-0.09%
$232,382 $142,098