Stemx Historical Data

STEMX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00368
+1.24%
$ 396,034 $ 1.52 million
Dec 15, 2023 $ 0.00364
-0.03%
$ 390,280 $ 1.5 million
Dec 14, 2023 $ 0.00364
+1.39%
$ 390,280 $ 1.45 million
Dec 13, 2023 $ 0.00359
+0.48%
$ 384,882 $ 1.46 million
Dec 12, 2023 $ 0.00357
+1.19%
$ 383,128 $ 1.47 million
Dec 11, 2023 $ 0.00353
+2.44%
$ 378,624 $ 1.45 million
Dec 10, 2023 $ 0.00345
-4.12%
$ 369,683 $ 1.29 million
Dec 9, 2023 $ 0.00359
-0.06%
$ 385,411 $ 1.58 million
Dec 8, 2023 $ 0.0036
+0.62%
$ 385,733 $ 1.51 million
Dec 7, 2023 $ 0.00357
-0.03%
$ 383,373 $ 1.42 million
Dec 6, 2023 $ 0.00357
+4.08%
$ 383,442 $ 1.55 million
Dec 5, 2023 $ 0.00351
+0.17%
$ 376,576 $ 1.31 million
Dec 4, 2023 $ 0.0035
+1.68%
$ 376,191 $ 1.66 million
Dec 3, 2023 $ 0.00345
-0.98%
$ 369,859 $ 1.48 million
Dec 2, 2023 $ 0.00348
+1.99%
$ 373,684 $ 1.17 million
Dec 1, 2023 $ 0.00341
+0.92%
$ 366,413 $ 1.77 million
Nov 30, 2023 $ 0.00338
+0.51%
$ 363,084 $ 1.38 million
Nov 29, 2023 $ 0.00336
+1.39%
$ 361,295 $ 1.54 million
Nov 28, 2023 $ 0.00332
+0.45%
$ 356,422 $ 881,710
Nov 27, 2023 $ 0.0033
-0.66%
$ 354,877 $ 827,319
Nov 26, 2023 $ 0.00332
-0.09%
$ 357,199 $ 1.08 million
Nov 25, 2023 $ 0.00333
-0.12%
$ 357,571 $ 590,838
Nov 24, 2023 $ 0.00333
+1.15%
$ 357,885 $ 350,661
Nov 23, 2023 $ 0.00329
+0.34%
$ 353,914 $ 205,671
Nov 22, 2023 $ 0.00328
-0.18%
$ 352,928 $ 165,809
Nov 21, 2023 $ 0.00329
+1.67%
$ 353,603 $ 222,817
Nov 20, 2023 $ 0.00322
+0.85%
$ 346,420 $ 188,318
Nov 19, 2023 $ 0.00319
-0.16%
$ 343,755 $ 199,344
Nov 18, 2023 $ 0.0032
+3.29%
$ 344,605 $ 521,496
Nov 17, 2023 $ 0.0031
+0.42%
$ 323,050 $ 980,373
Nov 16, 2023 $ 0.00309
+0.55%
$ 321,799 $ 1.25 million
Nov 15, 2023 $ 0.00307
+1.12%
$ 319,818 $ 1.13 million
Nov 14, 2023 $ 0.00303
+2.33%
$ 316,376 $ 983,047
Nov 13, 2023 $ 0.0031
+2.62%
$ 323,155 $ 1.17 million
Nov 12, 2023 $ 0.00302
-1.76%
$ 314,917 $ 1.19 million
Nov 11, 2023 $ 0.00307
+0.33%
$ 320,443 $ 1.24 million
Nov 10, 2023 $ 0.00306
+0.92%
$ 319,505 $ 1.02 million
Nov 9, 2023 $ 0.00304
+0.56%
$ 316,690 $ 1.24 million
Nov 8, 2023 $ 0.00302
+2.62%
$ 314,917 $ 1.07 million
Nov 7, 2023 $ 0.00294
+1.66%
$ 306,783 $ 1.18 million
Nov 6, 2023 $ 0.0029
+1.32%
$ 302,066 $ 1.1 million
Nov 5, 2023 $ 0.00286
+1.05%
$ 298,028 $ 1.13 million
Nov 4, 2023 $ 0.00283
-2.92%
$ 295,063 $ 1.21 million
Nov 3, 2023 $ 0.00291
+0.30%
$ 303,615 $ 1.12 million
Nov 2, 2023 $ 0.0029
+3.71%
$ 302,797 $ 1.14 million
Nov 1, 2023 $ 0.0028
+2.24%
$ 292,007 $ 943,363
Oct 31, 2023 $ 0.00274
-2.84%
$ 285,927 $ 1.36 million
Oct 30, 2023 $ 0.00282
+0.46%
$ 294,348 $ 1.13 million
Oct 29, 2023 $ 0.0028
+3.32%
$ 292,711 $ 1.09 million
Oct 28, 2023 $ 0.00272
-0.29%
$ 283,638 $ 1.29 million