Coinranking
Stemx Historical Data
STEMX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2024 | $0.00221 | -4.16% | ||
| Feb 23, 2024 | $0.00231 | -1.24% | ||
| Feb 22, 2024 | $0.00234 | +2.01% | ||
| Feb 21, 2024 | $0.00229 | +0.79% | ||
| Feb 20, 2024 | $0.00228 | +1.93% | ||
| Feb 19, 2024 | $0.00223 | -0.13% | ||
| Feb 18, 2024 | $0.00224 | +0.00% | ||
| Feb 17, 2024 | $0.00224 | -0.80% | ||
| Feb 16, 2024 | $0.00225 | -4.05% | ||
| Feb 15, 2024 | $0.00235 | -9.94% | ||
| Feb 14, 2024 | $0.00261 | -2.94% | ||
| Feb 13, 2024 | $0.00269 | -18.02% | ||
| Feb 12, 2024 | $0.00328 | -10.43% | ||
| Feb 11, 2024 | $0.00366 | -2.38% | ||
| Feb 10, 2024 | $0.00375 | +1.63% | ||
| Feb 9, 2024 | $0.00368 | -0.14% | ||
| Feb 8, 2024 | $0.00369 | -2.74% | ||
| Feb 7, 2024 | $0.00379 | -1.15% | ||
| Feb 6, 2024 | $0.00383 | -0.75% | ||
| Feb 5, 2024 | $0.00385 | -4.93% | ||
| Feb 4, 2024 | $0.00405 | +0.35% | ||
| Feb 3, 2024 | $0.00404 | +0.30% | ||
| Feb 2, 2024 | $0.00404 | +0.10% | ||
| Feb 1, 2024 | $0.00404 | -0.64% | ||
| Jan 31, 2024 | $0.00407 | +0.82% | ||
| Jan 30, 2024 | $0.00404 | -1.51% | ||
| Jan 29, 2024 | $0.0041 | -1.70% | ||
| Jan 28, 2024 | $0.00417 | +0.80% | ||
| Jan 27, 2024 | $0.00414 | -1.57% | ||
| Jan 26, 2024 | $0.0042 | +2.06% | ||
| Jan 25, 2024 | $0.00412 | -1.88% | ||
| Jan 24, 2024 | $0.00421 | +1.89% | ||
| Jan 23, 2024 | $0.00411 | -1.91% | ||
| Jan 22, 2024 | $0.00419 | +0.48% | ||
| Jan 21, 2024 | $0.00417 | +1.96% | ||
| Jan 20, 2024 | $0.00409 | -0.82% | ||
| Jan 19, 2024 | $0.00413 | -1.88% | ||
| Jan 18, 2024 | $0.00421 | +0.12% | ||
| Jan 17, 2024 | $0.0042 | +0.79% | ||
| Jan 16, 2024 | $0.00416 | -0.95% | ||
| Jan 15, 2024 | $0.0042 | +0.86% | ||
| Jan 14, 2024 | $0.00416 | +1.56% | ||
| Jan 13, 2024 | $0.00411 | -1.01% | ||
| Jan 12, 2024 | $0.00414 | +2.83% | ||
| Jan 11, 2024 | $0.00403 | +1.38% | ||
| Jan 10, 2024 | $0.00398 | +0.48% | ||
| Jan 9, 2024 | $0.00395 | +0.00% | ||
| Jan 8, 2024 | $0.00395 | -1.84% | ||
| Jan 7, 2024 | $0.00402 | +1.95% | ||
| Jan 6, 2024 | $0.00394 | +0.92% | ||