Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.000122
+0.00%
$-- $1
Jun 11, 2026 $0.000112
+0.00%
$-- $7
Jun 10, 2026 $0.000112
+0.00%
$14,951 $7
May 29, 2026 $0.000112
+0.00%
$-- $57
May 28, 2026 $0.000112
+0.00%
$14,933 $57
May 22, 2026 $0.000118
+0.00%
$-- $4
May 21, 2026 $0.000118
+0.00%
$15,772 $4
May 16, 2026 $0.000118
+0.00%
$-- $1
May 15, 2026 $0.000118
+0.00%
$15,772 $1
Apr 28, 2026 $0.000118
+0.00%
$-- $0
Apr 27, 2026 $0.000118
+0.00%
$15,730 $0
Apr 9, 2026 $0.000118
+0.00%
$-- $0.1
Apr 8, 2026 $0.000118
+0.00%
$15,730 $0.1
Mar 31, 2026 $0.000119
+0.00%
$-- $1
Mar 30, 2026 $0.000119
+0.00%
$15,830 $1
Mar 29, 2026 $0.000119
+0.00%
$15,830 $2
Mar 28, 2026 $0.000126
+0.00%
$16,666 $73
Mar 27, 2026 $0.000126
+3.88%
$16,666 $156
Mar 25, 2026 $0.000112
+0.00%
$-- $260
Mar 24, 2026 $0.000112
-17.59%
$14,915 $129
Mar 23, 2026 $0.000113
+1.53%
$-- $30
Mar 21, 2026 $0.000115
+0.00%
$-- $12
Mar 20, 2026 $0.000115
+0.00%
$15,233 $12
Mar 17, 2026 $0.000116
+0.00%
$-- $189
Mar 16, 2026 $0.000116
+0.00%
$15,392 $189
Mar 7, 2026 $0.000109
+0.00%
$-- $0
Feb 25, 2026 $0.000116
+0.00%
$-- $83
Feb 24, 2026 $0.000116
+3.20%
$16,561 $83
Feb 23, 2026 $0.000112
+0.00%
$16,047 $0
Feb 21, 2026 $0.000112
+0.00%
$-- $21
Feb 20, 2026 $0.000112
-0.09%
$16,047 $21
Feb 19, 2026 $0.000112
-20.66%
$16,061 $86
Feb 18, 2026 $0.000142
+0.00%
$20,244 $524
Feb 17, 2026 $0.000149
+0.00%
$21,272 $0.1
Feb 16, 2026 $0.000149
+0.68%
$21,272 $0
Feb 12, 2026 $0.000149
+0.00%
$-- $29
Feb 11, 2026 $0.000149
-23.04%
$21,272 $112
Feb 10, 2026 $0.00014
+0.00%
$-- $0
Feb 9, 2026 $0.00014
-0.71%
$20,058 $26
Feb 8, 2026 $0.000141
+9.43%
$20,201 $51
Feb 7, 2026 $0.000139
-0.10%
$19,825 $181
Feb 6, 2026 $0.000139
+0.00%
$19,844 $179
Feb 4, 2026 $0.000138
+0.00%
$-- $0
Feb 3, 2026 $0.000138
+0.00%
$19,716 $35
Feb 2, 2026 $0.000138
+0.00%
$19,716 $22
Feb 1, 2026 $0.000145
+0.02%
$20,706 $223
Jan 31, 2026 $0.000145
+0.00%
$19,999 $0
Jan 28, 2026 $0.000163
+0.00%
$-- $0
Jan 27, 2026 $0.000163
+0.00%
$22,482 $124
Jan 26, 2026 $0.000163
+0.00%
$22,482 $0