Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.0000986
+0.72%
$13,213 $2,758
Sep 24, 2026 $0.000098
-0.91%
$13,133 $2,750
Sep 23, 2026 $0.0000988
+0.00%
$13,240 $2,732
Sep 22, 2026 $0.0000987
-1.20%
$13,226 $1,744
Sep 21, 2026 $0.0000999
-0.40%
$13,387 $2,196
Sep 20, 2026 $0.0001
+0.90%
$13,454 $469
Sep 19, 2026 $0.0000994
-0.70%
$13,320 $1,569
Sep 18, 2026 $0.0000998
+0.00%
$-- $5
Sep 17, 2026 $0.0000998
-0.10%
$13,374 $699
Sep 16, 2026 $0.0001
-2.63%
$13,401 $2,546
Sep 15, 2026 $0.000103
+2.81%
$13,749 $2,191
Sep 14, 2026 $0.0000998
+1.11%
$13,374 $2,605
Sep 13, 2026 $0.0000989
-2.56%
$13,253 $2,646
Sep 12, 2026 $0.000101
-0.20%
$13,561 $2,688
Sep 11, 2026 $0.000101
+1.40%
$13,588 $2,694
Sep 10, 2026 $0.0001
+0.20%
$13,401 $2,732
Sep 9, 2026 $0.0001
+1.21%
$13,414 $1,689
Sep 8, 2026 $0.0000987
+0.82%
$13,226 $1,887
Sep 7, 2026 $0.0000979
-2.97%
$13,119 $734
Sep 6, 2026 $0.000101
+2.85%
$13,535 $2,743
Sep 5, 2026 $0.0000983
-0.41%
$13,173 $2,721
Sep 4, 2026 $0.0000991
+0.00%
$13,280 $2,752
Sep 3, 2026 $0.0000989
-1.79%
$13,253 $2,575
Sep 2, 2026 $0.000101
+2.23%
$13,494 $2,544
Sep 1, 2026 $0.0000984
+0.31%
$13,180 $1,651
Aug 31, 2026 $0.0000981
-1.60%
$13,140 $1,545
Aug 30, 2026 $0.0000997
+3.75%
$13,354 $1,609
Aug 29, 2026 $0.0000961
-7.60%
$12,872 $663
Aug 28, 2026 $0.000104
+3.48%
$13,930 $1,120
Aug 27, 2026 $0.000101
+1.52%
$13,462 $335
Aug 26, 2026 $0.000099
-1.00%
$13,261 $1,006
Aug 25, 2026 $0.0000915
+0.00%
$-- $0.01
Aug 21, 2026 $0.000092
+0.35%
$-- $0
Aug 20, 2026 $0.0000914
+0.06%
$-- $0
Aug 14, 2026 $0.000113
+0.00%
$-- $21
Aug 13, 2026 $0.000113
-0.18%
$15,109 $32
Aug 10, 2026 $0.0000967
+0.35%
$-- $7
Aug 6, 2026 $0.000113
+0.00%
$-- $2
Aug 5, 2026 $0.000113
+0.00%
$15,136 $2
Aug 2, 2026 $0.000108
+15.27%
$-- $2
Jul 28, 2026 $0.000107
+0.00%
$-- $1
Jul 21, 2026 $0.000109
-0.06%
$-- $0
Jul 20, 2026 $0.000109
+0.00%
$-- $0
Jul 19, 2026 $0.000109
+0.00%
$14,532 $0
Jul 18, 2026 $0.000109
+0.00%
$14,573 $0
Jul 17, 2026 $0.000109
+0.74%
$-- $0
Jul 16, 2026 $0.000108
+0.00%
$-- $0
Jul 15, 2026 $0.000109
+0.05%
$-- $0
Jul 14, 2026 $0.000109
-0.40%
$-- $0
Jul 13, 2026 $0.000108
+0.00%
$-- $0