Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.0000984
+0.51%
$13,186 $2,690
Sep 12, 6 PM $0.0000979
-2.00%
$13,119 $2,688
Sep 12, 5 PM $0.0001
-1.77%
$13,414 $2,689
Sep 12, 4 PM $0.000102
+0.99%
$13,669 $2,690
Sep 12, 3 PM $0.000101
+0.90%
$13,494 $2,689
Sep 12, 2 PM $0.0000997
+0.20%
$13,360 $2,690
Sep 12, 1 PM $0.0000998
-0.99%
$13,374 $2,688
Sep 12, 12 PM $0.000101
+1.82%
$13,481 $2,686
Sep 12, 11 AM $0.0000986
+0.92%
$13,213 $2,685
Sep 12, 10 AM $0.0000979
-2.20%
$13,119 $2,688
Sep 12, 9 AM $0.0000998
-1.19%
$13,374 $2,685
Sep 12, 8 AM $0.000101
+1.92%
$13,521 $2,687
Sep 12, 7 AM $0.0000988
-2.37%
$13,240 $2,690
Sep 12, 6 AM $0.000101
+0.60%
$13,588 $2,690
Sep 12, 5 AM $0.000101
+1.31%
$13,508 $2,692
Sep 12, 4 AM $0.0000994
+1.74%
$13,320 $2,689
Sep 12, 3 AM $0.0000978
-0.81%
$13,106 $2,688
Sep 12, 2 AM $0.0000989
-2.08%
$13,253 $2,690
Sep 12, 1 AM $0.000101
-0.39%
$13,535 $2,692
Sep 12, 12 AM $0.000101
+0.00%
$13,588 $2,698
Sep 11, 11 PM $0.000101
+2.32%
$13,588 $2,694
Sep 11, 10 PM $0.0000991
-0.80%
$13,280 $2,700
Sep 11, 9 PM $0.0001
+0.50%
$13,401 $2,707
Sep 11, 8 PM $0.0000999
-0.40%
$13,387 $2,705
Sep 11, 7 PM $0.0001
+0.20%
$13,401 $2,704
Sep 11, 6 PM $0.0001
+0.60%
$13,401 $2,703
Sep 11, 5 PM $0.0000994
-0.70%
$13,320 $2,704
Sep 11, 4 PM $0.0001
+0.60%
$13,401 $2,704
Sep 11, 3 PM $0.0000994
+0.71%
$13,320 $2,705
Sep 11, 2 PM $0.000099
-0.80%
$13,267 $2,707
Sep 11, 1 PM $0.0001
+0.81%
$13,401 $2,713
Sep 11, 12 PM $0.0000992
-0.50%
$13,293 $2,720
Sep 11, 11 AM $0.0001
-1.19%
$13,401 $2,720
Sep 11, 10 AM $0.000101
+2.64%
$13,548 $2,718
Sep 11, 9 AM $0.0000984
-2.38%
$13,186 $2,722
Sep 11, 8 AM $0.000101
-1.08%
$13,494 $2,723
Sep 11, 7 AM $0.000102
+1.91%
$13,602 $2,725
Sep 11, 6 AM $0.0000995
+0.91%
$13,334 $2,726
Sep 11, 5 AM $0.0000987
-0.50%
$13,226 $2,725
Sep 11, 4 AM $0.0000993
-1.78%
$13,307 $2,731
Sep 11, 3 AM $0.000101
+1.00%
$13,521 $2,733
Sep 11, 2 AM $0.0001
+1.42%
$13,401 $2,737
Sep 11, 1 AM $0.0000984
+1.34%
$13,186 $2,733
Sep 11, 12 AM $0.0000973
-2.70%
$13,039 $2,733
Sep 10, 11 PM $0.0001
+0.10%
$13,401 $2,732
Sep 10, 10 PM $0.0000999
+2.25%
$13,387 $2,732
Sep 10, 9 PM $0.0000978
-0.20%
$13,106 $2,728
Sep 10, 8 PM $0.0000982
-2.00%
$13,159 $2,727
Sep 10, 7 PM $0.0001
+1.42%
$13,427 $2,730
Sep 10, 6 PM $0.0000987
-2.47%
$13,226 $2,730