Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000113
+0.00%
$ 15,117 $ 0.01
Jul 6, 10 AM $ 0.000113
+0.00%
$ 15,117 $ 0.01
Jul 6, 9 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 6, 8 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 6, 7 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 6, 6 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 6, 5 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 6, 4 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 6, 3 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 6, 2 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 6, 1 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 6, 12 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 11 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 10 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 9 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 8 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 7 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 6 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 5 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 4 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 3 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 2 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 1 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 12 PM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 11 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 10 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 9 AM $ 0.000113
+0.00%
$ 15,117 $ 4
Jul 5, 8 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 5, 7 AM $ 0.000113
-0.79%
$ 15,117 $ 3
Jul 5, 6 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 5, 5 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 5, 4 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 5, 3 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 5, 2 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 5, 1 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 5, 12 AM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 4, 11 PM $ 0.000114
+0.00%
$ 15,238 $ 2
Jul 4, 10 PM $ 0.000114
+0.00%
$ 15,238 $ 3
Jul 4, 9 PM $ 0.000114
+0.00%
$ 15,238 $ 3
Jul 4, 8 PM $ 0.000114
+0.00%
$ 15,238 $ 4
Jul 4, 7 PM $ 0.000114
+2.28%
$ 15,238 $ 4
Jul 4, 6 PM $ 0.000111
-0.48%
$ 14,898 $ 4
Jul 4, 5 PM $ 0.000112
-1.75%
$ 14,970 $ 6
Jul 4, 4 PM $ 0.000114
+0.00%
$ 15,238 $ 4
Jul 4, 3 PM $ 0.000114
+0.00%
$ 15,238 $ 4
Jul 4, 2 PM $ 0.000114
+0.00%
$ 15,238 $ 4
Jul 4, 1 PM $ 0.000114
+0.00%
$ 15,238 $ 11
Jul 4, 12 PM $ 0.000114
+0.00%
$ 15,238 $ 11
Jul 4, 11 AM $ 0.000114
+0.00%
$ 15,238 $ 11
Jul 4, 10 AM $ 0.000114
+0.00%
$ 15,238 $ 11