Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 4 PM $0.0000974
-0.41%
$12,833 $2,744
Nov 12, 3 PM $0.0000979
-0.61%
$12,899 $2,745
Nov 12, 2 PM $0.0000985
-0.20%
$12,978 $2,745
Nov 12, 1 PM $0.0000986
+0.41%
$12,991 $2,743
Nov 12, 12 PM $0.0000982
-0.20%
$12,939 $2,742
Nov 12, 11 AM $0.0000984
-0.10%
$12,965 $2,744
Nov 12, 10 AM $0.0000986
+0.10%
$12,991 $2,746
Nov 12, 9 AM $0.0000985
-0.30%
$12,978 $2,748
Nov 12, 8 AM $0.0000986
+0.10%
$12,991 $2,746
Nov 12, 7 AM $0.0000984
+0.31%
$12,965 $2,748
Nov 12, 6 AM $0.0000979
-0.10%
$12,899 $2,748
Nov 12, 5 AM $0.0000981
-0.30%
$12,925 $2,751
Nov 12, 4 AM $0.0000985
-0.40%
$12,978 $2,748
Nov 12, 3 AM $0.000099
+0.00%
$13,044 $2,750
Nov 12, 2 AM $0.0000989
+0.51%
$13,031 $2,749
Nov 12, 1 AM $0.0000984
-0.61%
$12,965 $2,749
Nov 12, 12 AM $0.0000991
+0.20%
$13,057 $2,750
Nov 11, 11 PM $0.0000989
+0.41%
$13,031 $2,749
Nov 11, 10 PM $0.0000984
+0.20%
$12,965 $2,748
Nov 11, 9 PM $0.0000981
+0.00%
$12,925 $2,750
Nov 11, 8 PM $0.0000982
-0.30%
$12,939 $2,750
Nov 11, 7 PM $0.0000986
-0.40%
$12,991 $2,749
Nov 11, 6 PM $0.0000989
-0.30%
$13,031 $2,751
Nov 11, 5 PM $0.0000992
-0.40%
$13,070 $2,752
Nov 11, 4 PM $0.0000995
+0.30%
$13,110 $2,749
Nov 11, 3 PM $0.0000992
+0.51%
$13,070 $2,740
Nov 11, 2 PM $0.0000986
+0.31%
$12,991 $2,735
Nov 11, 1 PM $0.0000983
+0.00%
$12,952 $2,730
Nov 11, 12 PM $0.0000984
+0.00%
$12,965 $2,719
Nov 11, 11 AM $0.0000985
+0.20%
$12,978 $2,716
Nov 11, 10 AM $0.0000983
-0.20%
$12,952 $2,716
Nov 11, 9 AM $0.0000985
-0.40%
$12,978 $2,715
Nov 11, 8 AM $0.0000989
-0.20%
$13,031 $2,717
Nov 11, 7 AM $0.0000992
+0.71%
$13,070 $2,717
Nov 11, 6 AM $0.0000985
-0.20%
$12,978 $2,718
Nov 11, 5 AM $0.0000986
+0.20%
$12,991 $2,722
Nov 11, 4 AM $0.0000984
-0.10%
$12,965 $2,725
Nov 11, 3 AM $0.0000985
-0.10%
$12,978 $2,726
Nov 11, 2 AM $0.0000986
+0.31%
$12,991 $2,718
Nov 11, 1 AM $0.0000984
+0.00%
$12,965 $2,719
Nov 11, 12 AM $0.0000986
-0.10%
$12,991 $2,716
Nov 10, 11 PM $0.0000986
+0.10%
$12,991 $2,719
Nov 10, 10 PM $0.0000985
+0.00%
$12,978 $2,720
Nov 10, 9 PM $0.0000986
+0.10%
$12,991 $2,721
Nov 10, 8 PM $0.0000984
-0.40%
$12,965 $2,719
Nov 10, 7 PM $0.0000987
-0.40%
$13,004 $2,721
Nov 10, 6 PM $0.0000992
-0.20%
$13,070 $2,718
Nov 10, 5 PM $0.0000993
+0.00%
$13,083 $2,718
Nov 10, 4 PM $0.0000994
+0.40%
$13,097 $2,725
Nov 10, 3 PM $0.0000989
+0.30%
$13,031 $2,735