Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:57 PM $0.0000983
+0.00%
$12,952 $2,709
2:52 PM $0.0000982
+0.00%
$12,939 $2,709
2:47 PM $0.0000982
+0.00%
$12,939 $2,708
2:42 PM $0.0000982
+0.00%
$12,939 $2,710
2:37 PM $0.0000983
+0.00%
$12,952 $2,709
2:32 PM $0.0000983
+0.00%
$12,952 $2,708
2:27 PM $0.0000982
+0.00%
$12,939 $2,707
2:22 PM $0.0000982
+0.00%
$12,939 $2,705
2:17 PM $0.0000983
+0.00%
$12,952 $2,703
2:12 PM $0.0000984
+0.00%
$12,965 $2,703
2:07 PM $0.0000984
+0.00%
$12,965 $2,703
2:02 PM $0.0000983
+0.00%
$12,952 $2,704
1:57 PM $0.0000984
+0.00%
$12,965 $2,704
1:52 PM $0.0000985
+0.00%
$12,978 $2,705
1:47 PM $0.0000985
+0.00%
$12,978 $2,705
1:42 PM $0.0000986
+0.00%
$12,991 $2,706
1:37 PM $0.0000985
+0.00%
$12,978 $2,706
1:32 PM $0.0000987
+0.00%
$13,004 $2,707
1:27 PM $0.0000986
+0.00%
$12,991 $2,708
1:22 PM $0.0000987
+0.00%
$13,004 $2,708
1:17 PM $0.0000987
+0.00%
$13,004 $2,709
1:12 PM $0.0000987
+0.00%
$13,004 $2,709
1:07 PM $0.0000989
+0.00%
$13,031 $2,709
1:02 PM $0.0000988
+0.00%
$13,018 $2,710
12:57 PM $0.0000989
+0.00%
$13,031 $2,710
12:52 PM $0.000099
+0.00%
$13,044 $2,710
12:47 PM $0.0000989
+0.00%
$13,031 $2,710
12:42 PM $0.0000989
+0.00%
$13,031 $2,710
12:37 PM $0.000099
+0.00%
$13,044 $2,710
12:32 PM $0.0000989
+0.00%
$13,031 $2,710
12:27 PM $0.000099
+0.00%
$13,044 $2,710
12:22 PM $0.000099
+0.00%
$13,044 $2,709
12:17 PM $0.000099
+0.00%
$13,044 $2,709
12:12 PM $0.0000991
+0.00%
$13,057 $2,709
12:07 PM $0.000099
+0.00%
$13,044 $2,708
12:02 PM $0.0000991
+0.00%
$13,057 $2,708
11:57 AM $0.0000991
+0.00%
$13,057 $2,708
11:52 AM $0.000099
+0.00%
$13,044 $2,708
11:47 AM $0.0000991
+0.00%
$13,057 $2,708
11:42 AM $0.0000991
+0.00%
$13,057 $2,708
11:37 AM $0.0000991
+0.00%
$13,057 $2,707
11:32 AM $0.000099
+0.00%
$13,044 $2,708
11:27 AM $0.0000991
+0.00%
$13,057 $2,708
11:22 AM $0.000099
+0.00%
$13,044 $2,708
11:17 AM $0.000099
+0.00%
$13,044 $2,706
11:12 AM $0.0000989
+0.00%
$13,031 $2,707
11:07 AM $0.0000989
+0.00%
$13,031 $2,706
11:02 AM $0.0000987
+0.00%
$13,004 $2,706
10:57 AM $0.0000986
+0.00%
$12,991 $2,706
10:52 AM $0.0000986
+0.00%
$12,991 $2,706