Coinranking
Stemx Historical Data
STEMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.000208 | -3.53% | ||
| Oct 6 | $0.00023 | +0.00% | ||
| Sep 29 | $0.000219 | -1.03% | ||
| Sep 22 | $0.000205 | -11.11% | ||
| Sep 15 | $0.00023 | +12.96% | ||
| Sep 8 | $0.000208 | -5.63% | ||
| Sep 1 | $0.00022 | -10.93% | ||
| Aug 25 | $0.000247 | -0.06% | ||
| Aug 18 | $0.000264 | +15.17% | ||
| Aug 11 | $0.000229 | +9.70% | ||
| Aug 4 | $0.00025 | -17.00% | ||
| Jul 28 | $0.000313 | +3.86% | ||
| Jul 21 | $0.000312 | +7.78% | ||
| Jul 14 | $0.000302 | -12.55% | ||
| Jul 7 | $0.000357 | -16.12% | ||
| Jun 30 | $0.000428 | -4.27% | ||
| Jun 23 | $0.000416 | -1.51% | ||
| Jun 16 | $0.000325 | -8.96% | ||
| Jun 9 | $0.000411 | +4.46% | ||
| Jun 2 | $0.000393 | +29.58% | ||
| May 26 | $0.000302 | -20.62% | ||
| May 19 | $0.000384 | +5.69% | ||
| May 12 | $0.00035 | +51.62% | ||
| May 5 | $0.000243 | +14.62% | ||
| Apr 28 | $0.000212 | +0.00% | ||
| Apr 21 | $0.000212 | +2.96% | ||
| Apr 14 | $0.000206 | -1.62% | ||
| Mar 31 | $0.000289 | -8.93% | ||
| Mar 24 | $0.000334 | -4.98% | ||
| Mar 17 | $0.000316 | -4.45% | ||
| Mar 10 | $0.000315 | -4.65% | ||
| Mar 3 | $0.00033 | +3.37% | ||
| Feb 24 | $0.00033 | +5.52% | ||
| Feb 17 | $0.000332 | -13.05% | ||
| Feb 10 | $0.000333 | +0.03% | ||
| Feb 3 | $0.000333 | -16.80% | ||
| Jan 27 | $0.0004 | -21.32% | ||
| Jan 20 | $0.000419 | +7.61% | ||
| Jan 13 | $0.00042 | -6.63% | ||
| Jan 6 | $0.000433 | -15.18% | ||
| Dec 30 | $0.000478 | -17.61% | ||
| Dec 23 | $0.000481 | -44.84% | ||
| Dec 16 | $0.000618 | +164.24% | ||
| Dec 9 | $0.000265 | +61.63% | ||
| Dec 2 | $0.000162 | -9.07% | ||
| Nov 25 | $0.000183 | +19.16% | ||
| Nov 18 | $0.000143 | -13.11% | ||
| Nov 11 | $0.000156 | +32.08% | ||
| Nov 4 | $0.000118 | +0.01% | ||
| Oct 28 | $0.000118 | -11.06% | ||