Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000264
+15.17%
$40,351 $1,411
Aug 11 $0.000229
+9.70%
$37,351 $340
Aug 4 $0.00025
-17.00%
$34,047 $3,215
Jul 28 $0.000313
+3.86%
$-- $248
Jul 21 $0.000312
+7.78%
$49,681 $489
Jul 14 $0.000302
-12.55%
$-- $450
Jul 7 $0.000357
-16.12%
$56,536 $137
Jun 30 $0.000428
-4.27%
$69,487 $152
Jun 23 $0.000416
-1.51%
$72,409 $3
Jun 16 $0.000325
-8.96%
$-- $55
Jun 9 $0.000411
+4.46%
$-- $0
Jun 2 $0.000393
+29.58%
$62,740 $786
May 26 $0.000302
-20.62%
$48,129 $147
May 19 $0.000384
+5.69%
$57,346 $40
May 12 $0.00035
+51.62%
$55,087 $1,006
May 5 $0.000243
+14.62%
$34,871 $1,551
Apr 28 $0.000212
+0.00%
$31,863 $4
Apr 21 $0.000212
+2.96%
$31,833 $435
Apr 14 $0.000206
-1.62%
$30,840 $231
Mar 31 $0.000289
-8.93%
$-- $358
Mar 24 $0.000334
-4.98%
$-- $433
Mar 17 $0.000316
-4.45%
$-- $1,467
Mar 10 $0.000315
-4.65%
$-- $33
Mar 3 $0.00033
+3.37%
$48,899 $1,343
Feb 24 $0.00033
+5.52%
$-- $332
Feb 17 $0.000332
-13.05%
$-- $288
Feb 10 $0.000333
+0.03%
$-- $31
Feb 3 $0.000333
-16.80%
$47,395 $187
Jan 27 $0.0004
-21.32%
$56,926 $23
Jan 20 $0.000419
+7.61%
$-- $80
Jan 13 $0.00042
-6.63%
$55,315 $203
Jan 6 $0.000433
-15.18%
$63,684 $1,873
Dec 30 $0.000478
-17.61%
$71,808 $112
Dec 23 $0.000481
-44.84%
$66,326 $690
Dec 16 $0.000618
+164.24%
$123,495 $59,239
Dec 9 $0.000265
+61.63%
$25,913 $505
Dec 2 $0.000162
-9.07%
$20,333 $554
Nov 25 $0.000183
+19.16%
$-- $247
Nov 18 $0.000143
-13.11%
$18,708 $1,982
Nov 11 $0.000156
+32.08%
$19,686 $257
Nov 4 $0.000118
+0.01%
$13,834 $31,263
Oct 28 $0.000118
-11.06%
$13,765 $36,188
Oct 21 $0.000132
-37.93%
$15,408 $35,985
Oct 14 $0.000213
+18.60%
$24,644 $34,316
Oct 7 $0.00018
+1.16%
$20,351 $29,969
Sep 30 $0.000205
+2.29%
$22,465 $30,479
Sep 23 $0.000196
+10.11%
$22,627 $30,014
Sep 16 $0.000178
-6.27%
$20,051 $29,646
Sep 9 $0.000192
+0.01%
$21,368 $29,759
Sep 2 $0.000195
-5.92%
$21,586 $31,082