Coinranking
Stemx Historical Data
STEMX
Page 6
| Date | | |
|---|---|---|
| May 30, 2025 | $ 0.000308 | -2.01% |
| May 29, 2025 | $ 0.000315 | -0.63% |
| May 28, 2025 | $ 0.000307 | +2.99% |
| May 27, 2025 | $ 0.000298 | -1.75% |
| May 26, 2025 | $ 0.00038 | -0.09% |
| May 25, 2025 | $ 0.000375 | -2.37% |
| May 24, 2025 | $ 0.000384 | +4.46% |
| May 23, 2025 | $ 0.000368 | +17.34% |
| May 22, 2025 | $ 0.000314 | -2.71% |
| May 21, 2025 | $ 0.000322 | -0.79% |
| May 20, 2025 | $ 0.000325 | -0.53% |
| May 19, 2025 | $ 0.000326 | -10.27% |
| May 18, 2025 | $ 0.000363 | +3.73% |
| May 17, 2025 | $ 0.00035 | +36.97% |
| May 16, 2025 | $ 0.000256 | +4.03% |
| May 15, 2025 | $ 0.000246 | +0.83% |
| May 14, 2025 | $ 0.000243 | +0.26% |
| May 13, 2025 | $ 0.000243 | +3.17% |
| May 12, 2025 | $ 0.000235 | +1.83% |
| May 11, 2025 | $ 0.000231 | -4.97% |
| May 10, 2025 | $ 0.000243 | +5.71% |
| May 9, 2025 | $ 0.00023 | +0.03% |
| May 8, 2025 | $ 0.00023 | +0.47% |
| May 7, 2025 | $ 0.000231 | -42.33% |
| May 6, 2025 | $ 0.000212 | -0.07% |
| May 5, 2025 | $ 0.000212 | +0.00% |
| May 4, 2025 | $ 0.000212 | +0.00% |
| May 3, 2025 | $ 0.000212 | +0.00% |
| May 2, 2025 | $ 0.000212 | +0.00% |
| May 1, 2025 | $ 0.000212 | +0.00% |
| Apr 30, 2025 | $ 0.000212 | +0.00% |
| Apr 29, 2025 | $ 0.000212 | +0.00% |
| Apr 28, 2025 | $ 0.000212 | +0.00% |
| Apr 27, 2025 | $ 0.000212 | +0.00% |
| Apr 26, 2025 | $ 0.000212 | +1.10% |
| Apr 25, 2025 | $ 0.00021 | +1.84% |
| Apr 24, 2025 | $ 0.000206 | +0.00% |
| Apr 23, 2025 | $ 0.000206 | +0.00% |
| Apr 22, 2025 | $ 0.000206 | +0.00% |
| Apr 21, 2025 | $ 0.000206 | +0.00% |
| Apr 20, 2025 | $ 0.000206 | +0.00% |
| Apr 19, 2025 | $ 0.000206 | +0.00% |
| Apr 18, 2025 | $ 0.000206 | -2.00% |
| Apr 17, 2025 | $ 0.00021 | +0.00% |
| Apr 16, 2025 | $ 0.00021 | +0.38% |
| Apr 4, 2025 | $ 0.000289 | +0.00% |
| Apr 2, 2025 | $ 0.000301 | +0.00% |
| Apr 1, 2025 | $ 0.000311 | +0.00% |
| Mar 31, 2025 | $ 0.000311 | -2.27% |
| Mar 28, 2025 | $ 0.000334 | +0.00% |