Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000264
-0.22%
$43,030 $102
Aug 22, 2025 $0.000265
+1.60%
$43,072 $414
Aug 21, 2025 $0.000262
+4.33%
$42,516 $5
Aug 20, 2025 $0.000251
+8.15%
$40,860 $72
Aug 19, 2025 $0.000232
-0.42%
$37,751 $100
Aug 18, 2025 $0.000233
+1.41%
$37,879 $718
Aug 17, 2025 $0.000229
-6.80%
$37,351 $161
Aug 16, 2025 $0.000246
+16.86%
$40,074 $163
Aug 15, 2025 $0.00021
+0.00%
$34,291 $0.01
Aug 14, 2025 $0.00021
+0.72%
$34,291 $16
Aug 13, 2025 $0.000209
+0.00%
$34,047 $0.01
Aug 12, 2025 $0.000209
+0.00%
$34,047 $0
Aug 11, 2025 $0.000209
+0.00%
$34,047 $0.01
Aug 10, 2025 $0.000209
+0.00%
$34,047 $9
Aug 9, 2025 $0.00025
-3.85%
$40,726 $0.01
Aug 8, 2025 $0.00026
+2.93%
$42,355 $97
Aug 7, 2025 $0.000253
+26.50%
$41,235 $2,417
Aug 6, 2025 $0.0002
+32.81%
$32,597 $584
Aug 5, 2025 $0.000151
-50.61%
$24,480 $118
Aug 4, 2025 $0.000301
+0.00%
$48,949 $0
Aug 3, 2025 $0.000313
+0.00%
$-- $28
Aug 2, 2025 $0.000313
+0.00%
$50,865 $28
Jul 30, 2025 $0.000301
+0.00%
$-- $0
Jul 29, 2025 $0.000301
-0.94%
$48,885 $7
Jul 28, 2025 $0.000304
+0.77%
$50,064 $186
Jul 27, 2025 $0.000302
-3.43%
$49,681 $6
Jul 26, 2025 $0.000312
+0.37%
$51,444 $26
Jul 25, 2025 $0.000311
+8.09%
$51,143 $223
Jul 24, 2025 $0.000288
+0.00%
$47,249 $0
Jul 23, 2025 $0.000287
+0.00%
$47,200 $64
Jul 22, 2025 $0.0006
+106.90%
$98,540 $115
Jul 21, 2025 $0.00029
+0.00%
$47,627 $60
Jul 19, 2025 $0.000302
+0.91%
$-- $40
Jul 18, 2025 $0.0003
-1.29%
$48,991 $46
Jul 17, 2025 $0.000304
-0.11%
$49,632 $70
Jul 16, 2025 $0.000304
+2.08%
$49,687 $248
Jul 14, 2025 $0.000346
+0.00%
$-- $45
Jul 13, 2025 $0.000346
-3.22%
$56,536 $45
Jul 12, 2025 $0.000357
-17.12%
$58,283 $114
Jul 11, 2025 $0.000357
+0.00%
$-- $0.1
Jul 10, 2025 $0.000357
+0.00%
$58,267 $0.1
Jul 9, 2025 $0.000436
-0.09%
$-- $11
Jul 8, 2025 $0.000436
+6.27%
$71,134 $11
Jul 7, 2025 $0.000411
-3.63%
$66,967 $0
Jul 6, 2025 $0.000426
-0.56%
$69,487 $122
Jul 5, 2025 $0.000428
-0.28%
$69,730 $91
Jul 4, 2025 $0.00043
+0.00%
$69,925 $42
Jul 3, 2025 $0.00043
+0.00%
$-- $6
Jul 2, 2025 $0.00043
+0.00%
$70,039 $6
Jun 30, 2025 $0.000448
+0.14%
$-- $7