Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000256
+4.03%
$ 38,614 $ 101
May 15, 2025 $ 0.000246
+0.83%
$ 37,109 $ 1
May 14, 2025 $ 0.000243
+0.26%
$ 36,711 $ 0
May 13, 2025 $ 0.000243
+3.17%
$ 36,616 $ 260
May 12, 2025 $ 0.000235
+1.83%
$ 35,491 $ 255
May 11, 2025 $ 0.000231
-4.97%
$ 34,871 $ 1
May 10, 2025 $ 0.000243
+5.71%
$ 36,633 $ 14
May 9, 2025 $ 0.00023
+0.03%
$ 34,672 $ 168
May 8, 2025 $ 0.00023
+0.47%
$ 34,617 $ 235
May 7, 2025 $ 0.000231
-42.33%
$ 34,721 $ 1,133
May 6, 2025 $ 0.000212
-0.07%
$ 31,905 $ 0.01
May 5, 2025 $ 0.000212
+0.00%
$ 31,863 $ 0.01
May 4, 2025 $ 0.000212
+0.00%
$ 31,863 $ 0.01
May 3, 2025 $ 0.000212
+0.00%
$ 31,863 $ 4
May 2, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
May 1, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 30, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 29, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 28, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 27, 2025 $ 0.000212
+0.00%
$ 31,833 $ 0.01
Apr 26, 2025 $ 0.000212
+1.10%
$ 31,833 $ 204
Apr 25, 2025 $ 0.00021
+1.84%
$ 31,488 $ 231
Apr 24, 2025 $ 0.000206
+0.00%
$ 30,867 $ 0
Apr 23, 2025 $ 0.000206
+0.00%
$ 30,867 $ 0
Apr 22, 2025 $ 0.000206
+0.00%
$ 30,840 $ 0
Apr 21, 2025 $ 0.000206
+0.00%
$ 30,840 $ 0
Apr 20, 2025 $ 0.000206
+0.00%
$ 30,840 $ 4
Apr 19, 2025 $ 0.000206
+0.00%
$ 30,840 $ 0
Apr 18, 2025 $ 0.000206
-2.00%
$ 30,840 $ 80
Apr 17, 2025 $ 0.00021
+0.00%
$ 31,468 $ 0.01
Apr 16, 2025 $ 0.00021
+0.38%
$ 31,420 $ 151
Apr 4, 2025 $ 0.000289
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.000301
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000311
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.000311
-2.27%
$ 46,262 $ 346
Mar 28, 2025 $ 0.000334
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000312
+0.00%
$ -- $ 216
Mar 25, 2025 $ 0.000312
+0.00%
$ 46,441 $ 216
Mar 24, 2025 $ 0.000352
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000316
+0.00%
$ 47,027 $ 32
Mar 21, 2025 $ 0.000316
-4.54%
$ 47,027 $ 32
Mar 19, 2025 $ 0.000317
+0.00%
$ -- $ 54
Mar 18, 2025 $ 0.000317
+0.48%
$ 47,180 $ 88
Mar 17, 2025 $ 0.000316
-4.51%
$ 46,957 $ 1,261
Mar 14, 2025 $ 0.000315
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00033
+0.00%
$ 48,941 $ 8
Mar 11, 2025 $ 0.00033
+0.00%
$ 48,941 $ 8
Mar 10, 2025 $ 0.00033
+0.00%
$ 48,941 $ 17
Mar 9, 2025 $ 0.00033
-0.03%
$ 48,899 $ 30
Mar 8, 2025 $ 0.00033
-2.80%
$ 48,914 $ 1,178