Coinranking
Stemx Historical Data
STEMX
Page 8
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.000337 | -13.44% |
| Jan 19, 2025 | $ 0.000389 | -7.32% |
| Jan 18, 2025 | $ 0.00042 | -1.14% |
| Jan 17, 2025 | $ 0.000425 | +3.45% |
| Jan 16, 2025 | $ 0.000411 | -0.30% |
| Jan 15, 2025 | $ 0.000412 | -8.22% |
| Jan 14, 2025 | $ 0.000449 | +22.64% |
| Jan 13, 2025 | $ 0.000361 | -19.69% |
| Jan 12, 2025 | $ 0.00045 | +3.47% |
| Jan 11, 2025 | $ 0.000433 | -25.27% |
| Jan 10, 2025 | $ 0.00058 | +18.15% |
| Jan 9, 2025 | $ 0.000491 | -38.60% |
| Jan 8, 2025 | $ 0.00095 | +109.69% |
| Jan 7, 2025 | $ 0.000452 | -5.72% |
| Jan 6, 2025 | $ 0.000479 | -6.22% |
| Jan 5, 2025 | $ 0.000511 | +7.13% |
| Jan 4, 2025 | $ 0.000478 | -17.40% |
| Jan 3, 2025 | $ 0.000579 | +21.71% |
| Jan 2, 2025 | $ 0.000477 | -5.03% |
| Jan 1, 2025 | $ 0.000504 | -6.76% |
| Dec 31, 2024 | $ 0.000539 | +10.44% |
| Dec 30, 2024 | $ 0.000487 | -16.04% |
| Dec 29, 2024 | $ 0.000472 | -1.82% |
| Dec 28, 2024 | $ 0.000481 | -13.85% |
| Dec 27, 2024 | $ 0.000558 | +15.08% |
| Dec 26, 2024 | $ 0.000487 | -26.27% |
| Dec 25, 2024 | $ 0.000662 | +2.63% |
| Dec 24, 2024 | $ 0.000646 | -12.87% |
| Dec 23, 2024 | $ 0.000741 | -14.99% |
| Dec 22, 2024 | $ 0.00088 | +42.28% |
| Dec 21, 2024 | $ 0.000618 | +7.61% |
| Dec 20, 2024 | $ 0.000574 | +22.71% |
| Dec 19, 2024 | $ 0.000468 | +5.24% |
| Dec 18, 2024 | $ 0.000445 | -17.77% |
| Dec 17, 2024 | $ 0.000544 | +72.23% |
| Dec 16, 2024 | $ 0.000316 | +35.07% |
| Dec 15, 2024 | $ 0.000234 | -11.97% |
| Dec 14, 2024 | $ 0.000265 | +25.87% |
| Dec 13, 2024 | $ 0.000211 | +40.11% |
| Dec 12, 2024 | $ 0.00015 | -4.04% |
| Dec 11, 2024 | $ 0.000157 | +1.10% |
| Dec 10, 2024 | $ 0.000155 | -3.29% |
| Dec 9, 2024 | $ 0.00016 | -2.29% |
| Dec 8, 2024 | $ 0.000164 | +1.57% |
| Dec 7, 2024 | $ 0.000162 | -17.38% |
| Dec 6, 2024 | $ 0.000196 | +2.60% |
| Dec 5, 2024 | $ 0.000191 | +16.93% |
| Dec 4, 2024 | $ 0.000163 | +1,529.61% |
| Dec 3, 2024 | $ 0.000184 | +12.63% |
| Dec 2, 2024 | $ 0.000164 | -7.89% |