Unisocks Edition 0 Historical Data

SOCKS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 33,359.85
-10.59%
$ 10.04 million $ 45,447
Jul 21, 2022 $ 37,435.99
+2.63%
$ 11.27 million $ 869
Jul 20, 2022 $ 36,556.77
-0.86%
$ 11 million $ 167
Jul 19, 2022 $ 36,858.63
-2.32%
$ 11.09 million $ 848
Jul 18, 2022 $ 37,614.35
+15.70%
$ 11.32 million $ 7,702
Jul 17, 2022 $ 32,353.76
+4.13%
$ 9.74 million $ 9,766
Jul 16, 2022 $ 31,233.98
+6.89%
$ 9.4 million $ 4,435
Jul 15, 2022 $ 29,430.38
+9.61%
$ 8.86 million $ 10,315
Jul 14, 2022 $ 26,850.45
+15.05%
$ 8.08 million $ 34,100
Jul 13, 2022 $ 23,370.62
+3.46%
$ 7.03 million $ 13,286
Jul 12, 2022 $ 22,591.47
-4.09%
$ 6.8 million $ 4,631
Jul 11, 2022 $ 23,553.77
-11.76%
$ 7.09 million $ 72,985
Jul 10, 2022 $ 26,695.73
-43.66%
$ 8.04 million $ 2,465
Jul 9, 2022 $ 42,312.63
+58.26%
$ 12.74 million $ 40,648
Jul 8, 2022 $ 26,747.27
+0.63%
$ 8.05 million $ 1,497
Jul 7, 2022 $ 26,933.77
-37.72%
$ 8.11 million $ 25,506
Jul 6, 2022 $ 43,293.54
+7.43%
$ 13.03 million $ 34,133
Jul 5, 2022 $ 40,337.09
-10.18%
$ 12.14 million $ 34,476
Jul 4, 2022 $ 44,989.86
+10.61%
$ 13.54 million $ 28,642
Jul 3, 2022 $ 40,671.66
+1.01%
$ 12.24 million $ 28,334
Jul 2, 2022 $ 40,269.73
+3.53%
$ 12.12 million $ 28,369
Jul 1, 2022 $ 39,036.39
-3.61%
$ 11.75 million $ 29,906
Jun 30, 2022 $ 31,513.23
-26.15%
$ 9.49 million $ 53,159
Jun 29, 2022 $ 40,928.94
-6.56%
$ 12.32 million $ 30,426
Jun 28, 2022 $ 35,540.2
-23.33%
$ 10.7 million $ 58,783
Jun 27, 2022 $ 42,375.72
-7.66%
$ 12.75 million $ 37,447
Jun 26, 2022 $ 40,925.98
-13.97%
$ 12.32 million $ 42,052
Jun 25, 2022 $ 44,120.24
-4.22%
$ 13.28 million $ 39,792
Jun 24, 2022 $ 36,068.04
-12.49%
$ 10.86 million $ 100,114
Jun 23, 2022 $ 41,194.91
+41.85%
$ 12.4 million $ 36,678
Jun 22, 2022 $ 29,049.65
+7.21%
$ 8.74 million $ 86,879
Jun 21, 2022 $ 27,096.95
-13.42%
$ 8.16 million $ 153,736
Jun 20, 2022 $ 31,404.63
-7.81%
$ 9.45 million $ 58,994
Jun 19, 2022 $ 34,019.3
-6.50%
$ 10.24 million $ 45,130
Jun 18, 2022 $ 36,346
-11.48%
$ 10.94 million $ 27,310
Jun 17, 2022 $ 41,084.77
+44.58%
$ 12.37 million $ 28,231
Jun 16, 2022 $ 28,400.16
-29.94%
$ 8.55 million $ 49,710
Jun 15, 2022 $ 40,286.43
-12.25%
$ 12.13 million $ 39,623
Jun 14, 2022 $ 46,117.04
+39.30%
$ 13.88 million $ 31,128
Jun 13, 2022 $ 33,035.13
-29.79%
$ 9.94 million $ 52,920
Jun 12, 2022 $ 47,281.74
-20.48%
$ 14.23 million $ 47,912
Jun 11, 2022 $ 59,431.25
+0.01%
$ 17.89 million $ 38,196
Jun 10, 2022 $ 59,441.86
-14.75%
$ 17.89 million $ 47,635
Jun 9, 2022 $ 69,752.87
+0.48%
$ 20.99 million $ 44,408
Jun 8, 2022 $ 69,416.34
+0.16%
$ 20.89 million $ 45,012
Jun 7, 2022 $ 69,372.57
-2.51%
$ 20.88 million $ 46,409
Jun 6, 2022 $ 71,115.58
+1.54%
$ 21.41 million $ 47,491
Jun 5, 2022 $ 70,001.7
-0.48%
$ 21.07 million $ 45,218
Jun 4, 2022 $ 70,252.26
+7.52%
$ 21.15 million $ 44,725
Jun 3, 2022 $ 65,319.88
-5.36%
$ 19.66 million $ 48,404