Unisocks Edition 0 Historical Data

SOCKS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 69,009.87
-2.70%
$ 20.77 million $ 48,107
Jun 1, 2022 $ 71,113.65
-6.06%
$ 21.4 million $ 45,274
May 31, 2022 $ 75,873.81
-1.39%
$ 22.84 million $ 48,304
May 30, 2022 $ 76,845.13
+8.67%
$ 23.13 million $ 50,352
May 29, 2022 $ 70,669.89
+3.36%
$ 21.27 million $ 44,991
May 28, 2022 $ 68,389.21
+5.90%
$ 20.58 million $ 46,083
May 27, 2022 $ 64,484.19
-1.73%
$ 19.41 million $ 45,511
May 26, 2022 $ 65,980.24
-12.33%
$ 19.86 million $ 49,735
May 25, 2022 $ 75,263.62
+0.09%
$ 22.65 million $ 48,708
May 24, 2022 $ 75,206.05
-1.43%
$ 22.64 million $ 51,083
May 23, 2022 $ 76,306.73
-3.80%
$ 22.97 million $ 49,595
May 22, 2022 $ 79,453.08
+7.97%
$ 23.91 million $ 51,029
May 21, 2022 $ 73,570.41
+0.17%
$ 22.14 million $ 52,653
May 20, 2022 $ 73,510.8
+0.40%
$ 22.13 million $ 51,773
May 19, 2022 $ 73,339.63
+3.33%
$ 22.07 million $ 56,174
May 18, 2022 $ 71,003.42
-6.18%
$ 21.37 million $ 51,585
May 17, 2022 $ 75,774.72
+5.05%
$ 22.81 million $ 58,466
May 16, 2022 $ 72,148.94
-5.58%
$ 21.72 million $ 57,733
May 15, 2022 $ 76,522.93
-4.31%
$ 23.03 million $ 61,621
May 14, 2022 $ 80,044.64
+3.62%
$ 24.09 million $ 51,422
May 13, 2022 $ 77,185.53
+4.34%
$ 23.23 million $ 51,003
May 12, 2022 $ 74,190.66
+24.24%
$ 22.33 million $ 51,486
May 11, 2022 $ 59,556.26
-31.56%
$ 17.93 million $ 87,479
May 10, 2022 $ 86,970.89
+14.02%
$ 26.18 million $ 62,884
May 9, 2022 $ 76,758.08
-16.87%
$ 23.1 million $ 69,928
May 8, 2022 $ 92,039
-9.53%
$ 27.7 million $ 69,167
May 7, 2022 $ 101,861.64
+7.35%
$ 30.66 million $ 66,650
May 6, 2022 $ 94,987.16
+6.51%
$ 28.69 million $ 79,422
May 5, 2022 $ 89,227.88
-9.10%
$ 26.95 million $ 94,735
May 4, 2022 $ 98,139.62
-7.87%
$ 29.64 million $ 95,420
May 3, 2022 $ 106,499.71
+5.51%
$ 32.16 million $ 72,044
May 2, 2022 $ 100,964.51
+25.00%
$ 30.49 million $ 84,013
May 1, 2022 $ 80,812.56
+31.30%
$ 24.4 million $ 122,156
Apr 30, 2022 $ 61,604.41
-18.52%
$ 18.6 million $ 212,924
Apr 29, 2022 $ 75,552.62
-32.29%
$ 22.82 million $ 170,835
Apr 28, 2022 $ 111,453.02
+5.35%
$ 33.66 million $ 77,521
Apr 27, 2022 $ 105,837.68
+55.69%
$ 31.96 million $ 82,747
Apr 26, 2022 $ 67,942.09
-37.62%
$ 20.52 million $ 346,179
Apr 25, 2022 $ 108,936.61
+4.36%
$ 32.9 million $ 88,053
Apr 24, 2022 $ 88,818.1
-21.46%
$ 26.82 million $ 135,813
Apr 23, 2022 $ 90,628.94
-12.43%
$ 27.37 million $ 138,873
Apr 22, 2022 $ 79,875.38
+9.81%
$ 24.12 million $ 284,323
Apr 21, 2022 $ 72,750.35
-27.71%
$ 21.97 million $ 713,024
Apr 20, 2022 $ 100,655.74
-1.08%
$ 30.4 million $ 126,943
Apr 19, 2022 $ 101,835.09
+49.74%
$ 30.75 million $ 127,158
Apr 18, 2022 $ 68,013.32
-41.39%
$ 20.54 million $ 2.59 million
Apr 17, 2022 $ 116,193.64
+65.55%
$ 35.09 million $ 75,646
Apr 16, 2022 $ 70,145.4
-40.90%
$ 21.18 million $ 3.29 million
Apr 15, 2022 $ 118,650.29
+3.63%
$ 35.83 million $ 75,537
Apr 14, 2022 $ 114,447.6
+37.81%
$ 34.56 million $ 80,497