Unisocks Edition 0 Historical Data

SOCKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 77,362.49
-29.90%
$ 23.36 million $ 561,068
Apr 12, 2022 $ 110,484.67
-3.17%
$ 33.37 million $ 89,730
Apr 11, 2022 $ 106,669.5
-13.22%
$ 32.21 million $ 92,737
Apr 10, 2022 $ 123,317.75
-1.89%
$ 37.24 million $ 83,548
Apr 9, 2022 $ 120,694.63
-3.01%
$ 36.45 million $ 93,126
Apr 8, 2022 $ 121,633.17
-2.10%
$ 36.73 million $ 84,077
Apr 7, 2022 $ 113,873.14
-3.21%
$ 34.39 million $ 110,271
Apr 6, 2022 $ 117,736.78
-10.89%
$ 35.56 million $ 93,064
Apr 5, 2022 $ 132,215.1
-0.88%
$ 39.93 million $ 85,918
Apr 4, 2022 $ 133,346.18
+0.35%
$ 40.27 million $ 95,247
Apr 3, 2022 $ 132,831.18
+1.67%
$ 40.11 million $ 96,408
Apr 2, 2022 $ 130,324.71
+1.18%
$ 39.36 million $ 92,736
Apr 1, 2022 $ 128,650.43
+1.01%
$ 38.85 million $ 98,578
Mar 31, 2022 $ 127,290.53
-1.13%
$ 38.44 million $ 82,175
Mar 30, 2022 $ 128,902.84
-2.16%
$ 38.93 million $ 90,568
Mar 29, 2022 $ 130,554.39
+4.64%
$ 39.43 million $ 88,741
Mar 28, 2022 $ 124,787.84
+6.41%
$ 37.68 million $ 94,798
Mar 27, 2022 $ 117,144.16
+5.30%
$ 35.38 million $ 110,737
Mar 26, 2022 $ 111,217.27
-7.83%
$ 33.59 million $ 112,315
Mar 25, 2022 $ 119,234.39
+1.16%
$ 36.01 million $ 80,392
Mar 24, 2022 $ 117,766.46
+3.48%
$ 35.56 million $ 83,740
Mar 23, 2022 $ 113,698.76
-0.92%
$ 34.34 million $ 84,703
Mar 22, 2022 $ 99,747.44
-11.24%
$ 30.12 million $ 134,422
Mar 21, 2022 $ 112,483.46
+1.35%
$ 33.97 million $ 72,360
Mar 20, 2022 $ 110,987.19
-3.18%
$ 33.52 million $ 71,325
Mar 19, 2022 $ 114,553.18
+21.26%
$ 34.59 million $ 73,077
Mar 18, 2022 $ 94,513.88
-2.85%
$ 28.54 million $ 179,082
Mar 17, 2022 $ 97,309.48
-4.70%
$ 29.39 million $ 123,459
Mar 16, 2022 $ 102,069.72
+0.19%
$ 30.82 million $ 87,172
Mar 15, 2022 $ 101,826.16
+2.26%
$ 30.75 million $ 65,154
Mar 14, 2022 $ 99,485.64
+6.13%
$ 30.04 million $ 67,495
Mar 13, 2022 $ 93,771.77
-4.87%
$ 28.32 million $ 74,286
Mar 12, 2022 $ 98,709.1
+0.92%
$ 29.81 million $ 67,773
Mar 11, 2022 $ 97,866.15
+5.06%
$ 29.55 million $ 68,133
Mar 10, 2022 $ 93,172.49
-7.78%
$ 28.14 million $ 94,780
Mar 9, 2022 $ 101,077.28
+1.35%
$ 30.52 million $ 81,229
Mar 8, 2022 $ 99,686.04
+5.90%
$ 30.1 million $ 65,107
Mar 7, 2022 $ 94,092.61
+7.91%
$ 28.42 million $ 68,598
Mar 6, 2022 $ 87,246.46
-13.78%
$ 26.35 million $ 102,462
Mar 5, 2022 $ 101,210.59
-0.84%
$ 30.56 million $ 72,129
Mar 4, 2022 $ 101,940.71
+0.59%
$ 30.79 million $ 64,921
Mar 3, 2022 $ 101,369.51
-11.71%
$ 30.61 million $ 97,434
Mar 2, 2022 $ 114,832.08
-0.67%
$ 34.68 million $ 73,117
Mar 1, 2022 $ 115,588.8
+5.83%
$ 34.91 million $ 74,351
Feb 28, 2022 $ 109,125.99
+7.06%
$ 32.96 million $ 85,123
Feb 27, 2022 $ 102,062.86
+3.86%
$ 30.82 million $ 65,375
Feb 26, 2022 $ 98,162.85
-7.29%
$ 29.64 million $ 105,894
Feb 25, 2022 $ 105,686.45
+31.71%
$ 31.92 million $ 72,807
Feb 24, 2022 $ 80,209.35
-14.17%
$ 24.22 million $ 191,761
Feb 23, 2022 $ 93,708.09
-7.69%
$ 28.3 million $ 107,663