Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unisocks Edition 0 Historical Data

SOCKS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $105,837.68
+55.69%
$31.96 million $82,747
Apr 26, 2022 $67,942.09
-37.62%
$20.52 million $346,179
Apr 25, 2022 $108,936.61
+4.36%
$32.9 million $88,053
Apr 24, 2022 $88,818.1
-21.46%
$26.82 million $135,813
Apr 23, 2022 $90,628.94
-12.43%
$27.37 million $138,873
Apr 22, 2022 $79,875.38
+9.81%
$24.12 million $284,323
Apr 21, 2022 $72,750.35
-27.71%
$21.97 million $713,024
Apr 20, 2022 $100,655.74
-1.08%
$30.4 million $126,943
Apr 19, 2022 $101,835.09
+49.74%
$30.75 million $127,158
Apr 18, 2022 $68,013.32
-41.39%
$20.54 million $2.59 million
Apr 17, 2022 $116,193.64
+65.55%
$35.09 million $75,646
Apr 16, 2022 $70,145.4
-40.90%
$21.18 million $3.29 million
Apr 15, 2022 $118,650.29
+3.63%
$35.83 million $75,537
Apr 14, 2022 $114,447.6
+37.81%
$34.56 million $80,497
Apr 13, 2022 $77,362.49
-29.90%
$23.36 million $561,068
Apr 12, 2022 $110,484.67
-3.17%
$33.37 million $89,730
Apr 11, 2022 $106,669.5
-13.22%
$32.21 million $92,737
Apr 10, 2022 $123,317.75
-1.89%
$37.24 million $83,548
Apr 9, 2022 $120,694.63
-3.01%
$36.45 million $93,126
Apr 8, 2022 $121,633.17
-2.10%
$36.73 million $84,077
Apr 7, 2022 $113,873.14
-3.21%
$34.39 million $110,271
Apr 6, 2022 $117,736.78
-10.89%
$35.56 million $93,064
Apr 5, 2022 $132,215.1
-0.88%
$39.93 million $85,918
Apr 4, 2022 $133,346.18
+0.35%
$40.27 million $95,247
Apr 3, 2022 $132,831.18
+1.67%
$40.11 million $96,408
Apr 2, 2022 $130,324.71
+1.18%
$39.36 million $92,736
Apr 1, 2022 $128,650.43
+1.01%
$38.85 million $98,578
Mar 31, 2022 $127,290.53
-1.13%
$38.44 million $82,175
Mar 30, 2022 $128,902.84
-2.16%
$38.93 million $90,568
Mar 29, 2022 $130,554.39
+4.64%
$39.43 million $88,741
Mar 28, 2022 $124,787.84
+6.41%
$37.68 million $94,798
Mar 27, 2022 $117,144.16
+5.30%
$35.38 million $110,737
Mar 26, 2022 $111,217.27
-7.83%
$33.59 million $112,315
Mar 25, 2022 $119,234.39
+1.16%
$36.01 million $80,392
Mar 24, 2022 $117,766.46
+3.48%
$35.56 million $83,740
Mar 23, 2022 $113,698.76
-0.92%
$34.34 million $84,703
Mar 22, 2022 $99,747.44
-11.24%
$30.12 million $134,422
Mar 21, 2022 $112,483.46
+1.35%
$33.97 million $72,360
Mar 20, 2022 $110,987.19
-3.18%
$33.52 million $71,325
Mar 19, 2022 $114,553.18
+21.26%
$34.59 million $73,077
Mar 18, 2022 $94,513.88
-2.85%
$28.54 million $179,082
Mar 17, 2022 $97,309.48
-4.70%
$29.39 million $123,459
Mar 16, 2022 $102,069.72
+0.19%
$30.82 million $87,172
Mar 15, 2022 $101,826.16
+2.26%
$30.75 million $65,154
Mar 14, 2022 $99,485.64
+6.13%
$30.04 million $67,495
Mar 13, 2022 $93,771.77
-4.87%
$28.32 million $74,286
Mar 12, 2022 $98,709.1
+0.92%
$29.81 million $67,773
Mar 11, 2022 $97,866.15
+5.06%
$29.55 million $68,133
Mar 10, 2022 $93,172.49
-7.78%
$28.14 million $94,780
Mar 9, 2022 $101,077.28
+1.35%
$30.52 million $81,229