Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $99,686.04
+5.90%
$30.1 million $65,107
Mar 7, 2022 $94,092.61
+7.91%
$28.42 million $68,598
Mar 6, 2022 $87,246.46
-13.78%
$26.35 million $102,462
Mar 5, 2022 $101,210.59
-0.84%
$30.56 million $72,129
Mar 4, 2022 $101,940.71
+0.59%
$30.79 million $64,921
Mar 3, 2022 $101,369.51
-11.71%
$30.61 million $97,434
Mar 2, 2022 $114,832.08
-0.67%
$34.68 million $73,117
Mar 1, 2022 $115,588.8
+5.83%
$34.91 million $74,351
Feb 28, 2022 $109,125.99
+7.06%
$32.96 million $85,123
Feb 27, 2022 $102,062.86
+3.86%
$30.82 million $65,375
Feb 26, 2022 $98,162.85
-7.29%
$29.64 million $105,894
Feb 25, 2022 $105,686.45
+31.71%
$31.92 million $72,807
Feb 24, 2022 $80,209.35
-14.17%
$24.22 million $191,761
Feb 23, 2022 $93,708.09
-7.69%
$28.3 million $107,663
Feb 22, 2022 $101,572.14
+3.16%
$30.67 million $69,417
Feb 21, 2022 $98,320.79
-3.81%
$29.69 million $69,024
Feb 20, 2022 $102,395.68
-3.86%
$30.92 million $65,369
Feb 19, 2022 $106,544.79
+6.57%
$32.18 million $72,171
Feb 18, 2022 $100,084.32
-9.35%
$30.22 million $106,117
Feb 17, 2022 $110,086.22
-9.42%
$33.25 million $80,265
Feb 16, 2022 $121,672.84
-1.86%
$36.74 million $78,490
Feb 15, 2022 $123,963.89
+12.64%
$37.44 million $78,956
Feb 14, 2022 $110,035.67
-0.41%
$33.23 million $96,007
Feb 13, 2022 $110,774.66
+4.09%
$33.45 million $80,614
Feb 12, 2022 $106,348.01
-2.53%
$32.12 million $146,998
Feb 11, 2022 $109,133.55
-8.69%
$32.96 million $141,006
Feb 10, 2022 $119,553.55
-4.63%
$36.1 million $77,840
Feb 9, 2022 $125,236.31
+6.47%
$37.82 million $92,348
Feb 8, 2022 $117,634.07
-1.89%
$35.52 million $137,599
Feb 7, 2022 $119,982.3
+0.53%
$36.23 million $163,768
Feb 6, 2022 $119,314.2
+1.51%
$36.03 million $128,424
Feb 5, 2022 $117,420.12
+0.53%
$35.46 million $81,803
Feb 4, 2022 $116,692.43
+11.19%
$35.24 million $129,900
Feb 3, 2022 $104,731.25
+1.45%
$31.63 million $222,201
Feb 2, 2022 $103,177.89
-6.06%
$31.16 million $176,534
Feb 1, 2022 $109,951.72
+4.70%
$33.2 million $118,307
Jan 31, 2022 $105,063.38
+2.96%
$31.73 million $99,543
Jan 30, 2022 $102,068.97
-1.04%
$30.82 million $115,418
Jan 29, 2022 $103,106.28
-2.04%
$31.14 million $195,011
Jan 28, 2022 $105,275.96
+17.04%
$31.79 million $301,071
Jan 27, 2022 $89,951.23
-8.09%
$27.16 million $302,147
Jan 26, 2022 $97,908.59
+7.44%
$29.57 million $242,262
Jan 25, 2022 $91,204.51
+9.66%
$27.54 million $114,425
Jan 24, 2022 $83,187.2
+10.30%
$25.12 million $291,436
Jan 23, 2022 $75,413.65
-14.60%
$22.77 million $390,197
Jan 22, 2022 $67,896.84
-20.10%
$20.5 million $224,174
Jan 21, 2022 $63,864.28
-37.49%
$19.29 million $663,283
Jan 20, 2022 $102,195.05
-14.94%
$30.86 million $117,298
Jan 19, 2022 $101,963.13
-14.70%
$30.79 million $141,169
Jan 18, 2022 $119,495.36
-3.76%
$36.09 million $86,917