Unisocks Edition 0 Historical Data

SOCKS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $109,191.08
-21.54%
$32.97 million $261,205
Jan 2, 2022 $139,245.18
-1.53%
$42.05 million $117,999
Jan 1, 2022 $141,302.27
-1.57%
$42.67 million $104,865
Dec 31, 2021 $143,650.33
+2.27%
$43.38 million $91,453
Dec 30, 2021 $140,488.49
+6.17%
$42.43 million $101,245
Dec 29, 2021 $132,233.52
-9.80%
$39.93 million $113,887
Dec 28, 2021 $146,764.86
+34.70%
$44.32 million $97,495
Dec 27, 2021 $109,970.92
+7.20%
$33.21 million $138,697
Dec 26, 2021 $102,612.57
+2.22%
$30.99 million $1,318
Dec 25, 2021 $100,388.18
-0.19%
$30.32 million $12,935
Dec 24, 2021 $100,575.4
-6.62%
$30.37 million $27,236
Dec 23, 2021 $107,820.71
+3.21%
$32.56 million $623
Dec 22, 2021 $104,474.31
-32.71%
$31.55 million $992
Dec 21, 2021 $155,346.67
+1.55%
$46.91 million $102,674
Dec 20, 2021 $152,700.87
+18.61%
$46.11 million $98,674
Dec 19, 2021 $128,803.03
-15.07%
$38.9 million $188,638
Dec 18, 2021 $151,943.91
+14.29%
$45.89 million $104,149
Dec 17, 2021 $133,040.54
-12.34%
$40.18 million $159,034
Dec 16, 2021 $152,209.28
+5.80%
$45.97 million $103,278
Dec 15, 2021 $143,754.79
+20.57%
$43.41 million $130,253
Dec 14, 2021 $119,298.93
-17.14%
$36.03 million $231,009
Dec 13, 2021 $133,214.99
-16.99%
$40.23 million $136,115
Dec 12, 2021 $160,752.8
+1.08%
$48.55 million $103,192
Dec 11, 2021 $127,912
-13.84%
$38.63 million $213,218
Dec 10, 2021 $148,599.61
-6.22%
$44.88 million $103,171
Dec 9, 2021 $159,351.09
-7.28%
$48.12 million $106,887
Dec 8, 2021 $166,904.29
+1.56%
$50.4 million $120,850
Dec 7, 2021 $143,656.96
-5.20%
$43.38 million $178,846
Dec 6, 2021 $135,922.15
-15.19%
$41.05 million $215,522
Dec 5, 2021 $136,861.14
-12.72%
$41.33 million $181,005
Dec 4, 2021 $154,586.18
-4.26%
$46.68 million $109,577
Dec 3, 2021 $150,472.72
-10.15%
$45.44 million $134,115
Dec 2, 2021 $167,440.77
-5.15%
$50.57 million $127,455
Dec 1, 2021 $176,447.67
-1.85%
$53.29 million $116,256
Nov 30, 2021 $179,837.26
+4.74%
$54.31 million $115,623
Nov 29, 2021 $171,641.36
+3.33%
$51.83 million $111,614
Nov 28, 2021 $165,962.1
+13.65%
$50.12 million $106,926
Nov 27, 2021 $145,656.52
-7.13%
$43.99 million $131,410
Nov 26, 2021 $156,734.19
-6.72%
$47.33 million $100,904
Nov 25, 2021 $167,882.25
+1.19%
$50.7 million $124,637
Nov 24, 2021 $165,549.31
-2.28%
$49.99 million $107,497
Nov 23, 2021 $169,630.28
+34.59%
$51.23 million $108,008
Nov 22, 2021 $126,165.53
-23.38%
$38.1 million $250,199
Nov 21, 2021 $165,370.27
-3.33%
$49.94 million $107,431
Nov 20, 2021 $171,232.4
+14.97%
$51.71 million $110,894
Nov 19, 2021 $148,765.55
-3.99%
$44.93 million $159,827
Nov 18, 2021 $154,478.32
-7.46%
$46.65 million $100,258
Nov 17, 2021 $166,994.54
+2.60%
$50.43 million $106,647
Nov 16, 2021 $163,118.92
-7.60%
$49.26 million $108,514
Nov 15, 2021 $176,861.54
-0.99%
$53.41 million $114,370