客服小赵 Historical Data

客服小赵 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.0000145
+0.00%
$-- $5,215
Nov 28, 2025 $0.0000155
+5.93%
$-- $5,047
Nov 27, 2025 $0.0000146
-0.31%
$14,618 $4,760
Nov 26, 2025 $0.0000138
-1.62%
$-- $4,372
Nov 25, 2025 $0.0000146
+5.53%
$-- $4,094
Nov 24, 2025 $0.0000146
+20.21%
$14,571 $873
Nov 23, 2025 $0.0000115
-1.26%
$-- $1,147
Nov 22, 2025 $0.000012
+1.82%
$11,966 $789
Nov 20, 2025 $0.0000127
+0.00%
$-- $498
Nov 19, 2025 $0.0000128
-4.86%
$-- $492
Nov 17, 2025 $0.0000129
+0.00%
$12,869 $465
Nov 16, 2025 $0.0000132
+0.20%
$13,241 $462
Nov 14, 2025 $0.0000144
+0.00%
$-- $16
Download