客服小赵 Historical Data

客服小赵 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000109
+1.33%
$ 10,882 $ 937
Jan 15, 1 PM $ 0.0000118
+0.00%
$ 11,752 $ 576
Jan 15, 10 AM $ 0.0000118
+9.03%
$ 11,837 $ 488
Jan 15, 8 AM $ 0.0000109
+0.00%
$ 10,902 $ 151
Jan 14, 5 PM $ 0.000011
+0.00%
$ 10,957 $ 21,677
Jan 14, 1 PM $ 0.000011
+0.00%
$ 11,047 $ 21,390
Jan 14, 12 PM $ 0.0000111
-8.84%
$ 11,086 $ 21,386
Jan 14, 11 AM $ 0.0000112
+0.27%
$ 11,237 $ 314
Jan 11, 4 AM $ 0.0000104
+0.00%
$ 10,446 $ 343
Jan 11, 1 AM $ 0.0000104
+0.00%
$ 10,397 $ 341
Jan 10, 5 PM $ 0.0000106
+0.00%
$ 10,616 $ 147
Jan 10, 1 PM $ 0.0000101
+0.00%
$ 10,137 $ 14
Jan 10, 6 AM $ 0.0000102
+0.00%
$ 10,178 $ 0
Jan 7, 8 PM $ 0.0000115
+0.00%
$ 11,543 $ 446
Jan 7, 11 AM $ 0.0000117
+0.36%
$ 11,695 $ 274
Jan 7, 10 AM $ 0.0000114
-4.59%
$ 11,386 $ 182
Download