客服小赵 Historical Data

客服小赵 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0000143
+40.97%
$14,337 $6,289
Jun 8, 11 AM $0.0000102
-0.66%
$10,201 $3,719
Jun 8, 10 AM $0.0000109
+22.63%
$10,877 $2,123
Jun 8, 9 AM $0.0₅883
+23.69%
$8,829 $1,573
Jun 8, 6 AM $0.0₅78
+0.00%
$-- $742
Jun 8, 4 AM $0.0₅679
+3.30%
$6,786 $386
May 13, 5 PM $0.0₅581
+0.00%
$-- $0
May 6, 4 PM $0.0₅636
+0.00%
$6,357 $0
Apr 19, 11 AM $0.0₅654
+0.00%
$6,537 $40
Apr 8, 10 AM $0.0₅611
+0.00%
$6,105 $1,877
Apr 8, 9 AM $0.0₅636
-1.75%
$6,355 $1,795
Download