客服小赵 Historical Data

客服小赵 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000134
+0.00%
$ 13,407 $ 8,046
Dec 3, 1 PM $ 0.0000134
+0.00%
$ 13,444 $ 8,112
Dec 3, 12 PM $ 0.0000147
+0.00%
$ 14,703 $ 7,653
Dec 3, 10 AM $ 0.0000146
+0.00%
$ 14,618 $ 7,623
Dec 3, 9 AM $ 0.000014
-7.92%
$ 13,960 $ 7,445
Dec 3, 8 AM $ 0.0000151
+0.96%
$ 15,108 $ 7,034
Dec 3, 7 AM $ 0.0000157
+11.61%
$ 15,689 $ 6,746
Dec 3, 6 AM $ 0.0000185
+22.56%
$ 18,487 $ 1,686
Dec 2, 1 PM $ 0.000012
+0.00%
$ 11,952 $ 1
Dec 2, 12 PM $ 0.0000119
+0.00%
$ 11,880 $ 0
Dec 1, 12 PM $ 0.0000115
+0.00%
$ 11,537 $ 299
Dec 1, 10 AM $ 0.0000118
+0.00%
$ 11,795 $ 244
Dec 1, 6 AM $ 0.0000127
+0.00%
$ 12,675 $ 5,595
Dec 1, 4 AM $ 0.0000124
+0.00%
$ 12,434 $ 5,423
Dec 1, 1 AM $ 0.0000125
-4.58%
$ 12,462 $ 5,493
Nov 30, 2 AM $ 0.0000145
+0.00%
$ 14,452 $ 5,215
Nov 28, 4 PM $ 0.0000155
+0.00%
$ 15,486 $ 5,047
Nov 28, 12 PM $ 0.0000147
+0.83%
$ 14,740 $ 4,824
Nov 27, 10 PM $ 0.0000146
+0.00%
$ 14,618 $ 4,760
Nov 27, 5 PM $ 0.0000146
-0.22%
$ 14,577 $ 4,743
Nov 27, 11 AM $ 0.0000147
+0.06%
$ 14,669 $ 4,705
Nov 27, 10 AM $ 0.0000147
+0.00%
$ 14,664 $ 4,704
Nov 26, 11 AM $ 0.0000138
+0.00%
$ 13,838 $ 4,372
Nov 26, 9 AM $ 0.0000139
+0.00%
$ 13,860 $ 4,371
Nov 26, 5 AM $ 0.000014
+0.00%
$ 14,006 $ 4,370
Nov 26, 1 AM $ 0.0000141
+0.00%
$ 14,066 $ 4,361
Nov 25, 1 PM $ 0.0000146
-0.26%
$ 14,598 $ 4,094
Nov 25, 12 PM $ 0.000015
-4.54%
$ 15,045 $ 3,971
Nov 25, 9 AM $ 0.0000156
-0.93%
$ 15,648 $ 3,556
Nov 25, 8 AM $ 0.0000158
+1.03%
$ 15,800 $ 3,586
Nov 25, 7 AM $ 0.0000158
+0.00%
$ 15,823 $ 3,321
Nov 25, 6 AM $ 0.0000152
+0.00%
$ 15,177 $ 2,758
Nov 25, 5 AM $ 0.0000152
-5.89%
$ 15,159 $ 2,751
Nov 25, 4 AM $ 0.0000162
+7.41%
$ 16,173 $ 2,394
Nov 25, 3 AM $ 0.000015
+8.21%
$ 14,968 $ 1,442
Nov 24, 6 PM $ 0.0000146
+0.00%
$ 14,571 $ 873
Nov 24, 4 PM $ 0.0000142
+1.47%
$ 14,189 $ 835
Nov 24, 3 PM $ 0.0000139
+4.65%
$ 13,861 $ 741
Nov 24, 2 PM $ 0.0000133
+0.00%
$ 13,295 $ 517
Nov 24, 1 PM $ 0.0000133
+0.00%
$ 13,291 $ 518
Nov 24, 5 AM $ 0.0000126
+4.32%
$ 12,645 $ 287
Nov 23, 10 AM $ 0.0000115
+1.55%
$ 11,533 $ 1,147
Nov 23, 9 AM $ 0.0000114
-1.58%
$ 11,387 $ 1,129
Nov 23, 8 AM $ 0.0000117
+0.00%
$ 11,680 $ 1,024
Nov 22, 5 PM $ 0.000012
+0.00%
$ 11,966 $ 789
Nov 22, 9 AM $ 0.0000118
-0.23%
$ 11,812 $ 675
Nov 22, 1 AM $ 0.0000118
+0.00%
$ 11,751 $ 490
Nov 20, 3 AM $ 0.0000127
+0.00%
$ 12,659 $ 498
Nov 19, 12 PM $ 0.0000128
-4.86%
$ 12,799 $ 492
Nov 17, 8 PM $ 0.0000129
+0.00%
$ 12,869 $ 465