LEAP Historical Data

LEAP
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0000217
+35.12%
$-- $57,499
Jan 29 $0.0000163
-74.95%
$16,280 $126,568
Jan 22 $0.0000181
+51.05%
$-- $268,014
Jan 15 $0.0000122
-16.34%
$11,880 $303,485
Jan 8 $0.0000177
-0.62%
$16,430 $312,897
Jan 1 $0.0000188
+18.29%
$15,070 $483,596
Dec 25 $0.000015
-69.62%
$14,060 $600,954
Dec 18 $0.00004
+40.63%
$48,000 $1.02 million
Dec 11 $0.0000398
-7.44%
$30,390 $664,951
Dec 4 $0.0000519
+85.79%
$43,010 $801,889
Nov 27 $0.0000273
-37.80%
$27,270 $1.47 million
Nov 20 $0.0000413
-27.76%
$40,910 $1.26 million
Nov 13 $0.0000581
-9.00%
$62,350 $401,088
Nov 6 $0.0000634
-5.87%
$66,440 $1.7 million
Oct 30 $0.0000918
-11.59%
$67,509 $2.53 million
Oct 23 $0.000104
-15.02%
$103,847 $2.56 million
Download