LEAP Historical Data

LEAP
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0000217
+35.12%
$-- $57,499
Feb 4, 2024 $0.0000163
+15.13%
$16,280 $50,105
Feb 3, 2024 $0.000013
-7.00%
$13,020 $51,990
Feb 2, 2024 $0.0000138
-78.80%
$13,780 $24,474
Jan 28, 2024 $0.0000181
+0.00%
$-- $1,565
Jan 27, 2024 $0.0000181
+94.71%
$18,050 $33,800
Jan 26, 2024 $0.0₅924
-11.49%
$9,240 $44,583
Jan 25, 2024 $0.0000108
+17.21%
$10,830 $49,609
Jan 24, 2024 $0.0₅927
-6.83%
$9,270 $46,706
Jan 23, 2024 $0.0000107
+8.09%
$10,690 $44,949
Jan 22, 2024 $0.0₅953
-20.25%
$9,530 $48,366
Jan 21, 2024 $0.0000119
-5.11%
$11,880 $60,468
Jan 20, 2024 $0.0000122
+2.77%
$12,240 $52,270
Jan 19, 2024 $0.0000122
-0.41%
$12,170 $59,794
Jan 18, 2024 $0.0000123
-12.66%
$12,280 $50,271
Jan 17, 2024 $0.0000135
+45.90%
$13,510 $49,451
Jan 16, 2024 $0.0₅964
-8.54%
$9,640 $37,752
Jan 15, 2024 $0.0000103
-29.73%
$10,280 $53,947
Jan 14, 2024 $0.0000164
-0.36%
$16,430 $68,141
Jan 13, 2024 $0.0000177
-7.43%
$17,690 $87,322
Jan 12, 2024 $0.0000178
-10.94%
$17,820 $75,290
Jan 11, 2024 $0.0000282
+97.20%
$28,220 $35,212
Jan 10, 2024 $0.000013
-68.84%
$12,980 $6,386
Jan 9, 2024 $0.0000417
+126.17%
$41,660 $31,587
Jan 8, 2024 $0.0000194
+9.04%
$19,410 $77,100
Jan 7, 2024 $0.0000151
-18.32%
$15,070 $68,613
Jan 6, 2024 $0.0000188
-0.05%
$18,820 $77,106
Jan 5, 2024 $0.0000194
+5.09%
$19,410 $76,181
Jan 4, 2024 $0.0000174
+32.57%
$17,380 $86,336
Jan 3, 2024 $0.0000151
-57.41%
$15,070 $76,673
Jan 2, 2024 $0.0000202
+8.96%
$20,190 $79,717
Jan 1, 2024 $0.0000194
+21.87%
$19,390 $87,582
Dec 31, 2023 $0.0000141
-5.19%
$14,060 $85,073
Dec 30, 2023 $0.000015
-6.20%
$14,970 $85,129
Dec 29, 2023 $0.0000174
-30.85%
$17,390 $66,134
Dec 28, 2023 $0.0000261
+95.00%
$26,130 $47,486
Dec 27, 2023 $0.0000134
-12.65%
$13,400 $45,279
Dec 26, 2023 $0.0000159
-70.73%
$15,880 $132,919
Dec 25, 2023 $0.0000498
+0.97%
$49,750 $224,007
Dec 24, 2023 $0.000048
-1.56%
$48,000 $242,387
Dec 23, 2023 $0.00004
-23.44%
$39,980 $201,471
Dec 22, 2023 $0.0000594
-22.24%
$59,370 $207,972
Dec 21, 2023 $0.0000833
+94.29%
$83,330 $132,254
Dec 20, 2023 $0.0000395
-55.94%
$39,550 $145,596
Dec 19, 2023 $0.000079
+203.23%
$78,960 $209,537
Dec 18, 2023 $0.0000244
-14.25%
$24,380 $120,679
Dec 17, 2023 $0.0000304
-20.53%
$30,390 $173,615
Dec 16, 2023 $0.0000398
+0.96%
$39,810 $155,759
Dec 15, 2023 $0.0000415
+11.04%
$41,540 $47,605
Dec 14, 2023 $0.0000442
+0.00%
$-- $7,687
Download