bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $0.00106
+0.01%
$28,347 $145
Yesterday $0.00107
+1.40%
$28,566 $143
Aug 22, 2026 $0.00106
-8.75%
$28,286 $908
Aug 21, 2026 $0.00117
+2.65%
$31,146 $295
Aug 20, 2026 $0.00114
+2.25%
$30,352 $113
Aug 19, 2026 $0.00112
+2.25%
$29,762 $144
Aug 18, 2026 $0.00109
+0.59%
$29,094 $35
Aug 17, 2026 $0.00109
+0.38%
$-- $4
Aug 16, 2026 $0.00109
+0.71%
$-- $14
Aug 15, 2026 $0.00109
-0.50%
$-- $31
Aug 14, 2026 $0.00109
-0.28%
$28,993 $31
Aug 13, 2026 $0.00109
+0.02%
$29,109 $12
Aug 12, 2026 $0.00109
-0.49%
$28,990 $35
Aug 11, 2026 $0.00109
+1.33%
$29,144 $79
Aug 10, 2026 $0.00108
+0.07%
$28,881 $16
Aug 9, 2026 $0.00109
-0.02%
$28,927 $11
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.00107
-0.16%
$28,554 $9
Aug 6, 2026 $0.00108
+0.09%
$28,653 $22
Aug 5, 2026 $0
-100.00%
$-- $18
Aug 4, 2026 $0.00107
-0.15%
$28,553 $13
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.00107
+0.31%
$28,601 $32
Aug 1, 2026 $0.00106
+131.52T%
$28,307 $51
Jul 31, 2026 $0.00108
+0.43%
$28,704 $39
Jul 30, 2026 $0.0₉142
-100.00%
$-- $108
Jul 29, 2026 $0.00106
-0.05%
$28,156 $22
Jul 28, 2026 $0.0₆728
-99.93%
$19 $23
Jul 27, 2026 $0.00105
-0.66%
$28,000 $21
Jul 26, 2026 $0.001
-1.66%
$26,646 $12
Jul 25, 2026 $0.00105
-0.10%
$28,007 $9
Jul 24, 2026 $0.00105
-0.52%
$27,986 $19
Jul 23, 2026 $0.00105
-0.32%
$-- $13
Jul 22, 2026 $0.00106
-0.15%
$28,166 $13
Jul 21, 2026 $0.00106
-0.30%
$28,209 $51
Jul 20, 2026 $0.00106
+0.72%
$28,113 $15
Jul 19, 2026 $0.00105
--%
$28,021 $1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.00105
-0.65%
$28,052 $86
Jul 16, 2026 $0.00106
-0.27%
$28,242 $25
Jul 15, 2026 $0.00106
-0.67%
$28,325 $28
Jul 14, 2026 $0.00107
+1.14%
$28,378 $115
Jul 13, 2026 $0.00105
-1.91%
$27,932 $65
Jul 12, 2026 $0.00106
-0.34%
$28,226 $85
Jul 11, 2026 $0.00106
-0.15%
$28,317 $54
Jul 10, 2026 $0.00107
+1.18%
$28,390 $74
Jul 9, 2026 $0.00106
-0.06%
$28,131 $20
Jul 8, 2026 $0.00105
-0.84%
$28,069 $88
Jul 7, 2026 $0.00106
-0.98%
$28,310 $79
Jul 6, 2026 $0.00108
-0.08%
$28,660 $136
Download