bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00105
+0.00%
$ 27,940 $ 193
Today, at 10 PM $ 0.00105
+0.05%
$ 27,940 $ 193
Today, at 9 PM $ 0.00105
+0.12%
$ 27,919 $ 184
Today, at 8 PM $ 0.00104
+0.27%
$ 27,799 $ 180
Today, at 7 PM $ 0.00104
+0.12%
$ 27,719 $ 162
Today, at 6 PM $ 0.00104
-1.34%
$ 27,648 $ 159
Today, at 5 PM $ 0.00106
-0.52%
$ 28,214 $ 139
Today, at 4 PM $ 0.00107
-0.01%
$ 28,416 $ 123
Today, at 3 PM $ 0.00106
-2.06%
$ 28,322 $ 92
Today, at 2 PM $ 0.00109
+0.00%
$ 28,917 $ 77
Today, at 1 PM $ 0.00107
-0.85%
$ 28,569 $ 73
Today, at 12 PM $ 0.00106
-0.95%
$ 28,258 $ 45
Today, at 11 AM $ 0.00107
+1.61%
$ 28,578 $ 37
Today, at 10 AM $ 0.00105
+0.00%
$ 27,904 $ 52
Today, at 4 AM $ 0.00106
+0.00%
$ 28,247 $ 109
Today, at 1 AM $ 0.00106
+0.00%
$ 28,264 $ 108
Today, at 12 AM $ 0.00106
+0.11%
$ 28,255 $ 106
Yesterday, at 11 PM $ 0.00106
+0.01%
$ 28,240 $ 108
Yesterday, at 10 PM $ 0.00106
+0.03%
$ 28,219 $ 111
Yesterday, at 9 PM $ 0.00106
+0.11%
$ 28,212 $ 112
Yesterday, at 8 PM $ 0.00106
-0.09%
$ 28,216 $ 112
Yesterday, at 7 PM $ 0.00106
+0.15%
$ 28,272 $ 94
Yesterday, at 2 PM $ 0.00106
+0.00%
$ 28,162 $ 119
Yesterday, at 1 PM $ 0.00106
-0.26%
$ 28,131 $ 121
Yesterday, at 12 PM $ 0.00106
+0.74%
$ 28,202 $ 129
Yesterday, at 11 AM $ 0.00106
-0.13%
$ 28,106 $ 129
Yesterday, at 10 AM $ 0.00105
+0.00%
$ 28,069 $ 115
Yesterday, at 9 AM $ 0.00106
-0.08%
$ 28,146 $ 115
Yesterday, at 8 AM $ 0.00106
-0.35%
$ 28,215 $ 102
Yesterday, at 6 AM $ 0.00106
-0.37%
$ 28,302 $ 86
Yesterday, at 5 AM $ 0.00107
-0.38%
$ 28,415 $ 68
Yesterday, at 2 AM $ 0.00107
+0.00%
$ -- $ 68
Yesterday, at 1 AM $ 0.00108
+0.51%
$ 28,683 $ 72
Jun 22, 10 PM $ 0.00107
-0.18%
$ 28,486 $ 75
Jun 22, 9 PM $ 0.00107
-0.25%
$ 28,538 $ 68
Jun 22, 8 PM $ 0.00107
+0.00%
$ 28,573 $ 71
Jun 22, 7 PM $ 0.00107
-0.13%
$ 28,589 $ 69
Jun 22, 6 PM $ 0.00108
+0.00%
$ 28,693 $ 56
Jun 22, 4 PM $ 0.00107
-0.31%
$ 28,626 $ 62
Jun 22, 3 PM $ 0.00108
-0.16%
$ 28,704 $ 59
Jun 22, 2 PM $ 0.00108
-0.01%
$ 28,832 $ 59
Jun 22, 1 PM $ 0.00108
+0.01%
$ 28,828 $ 56
Jun 22, 12 PM $ 0.00108
+0.06%
$ 28,798 $ 50
Jun 22, 11 AM $ 0.00108
+0.34%
$ 28,785 $ 44
Jun 22, 9 AM $ 0.00107
+0.00%
$ 28,582 $ 30
Jun 22, 2 AM $ 0.00107
+0.00%
$ 28,617 $ 55
Jun 22, 1 AM $ 0.00107
+0.27%
$ 28,605 $ 55
Jun 21, 11 PM $ 0.00107
-0.10%
$ 28,480 $ 50
Jun 21, 9 PM $ 0.00107
+0.00%
$ 28,418 $ 47
Jun 21, 7 PM $ 0.00107
+0.00%
$ 28,534 $ 42
Download