bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00106
+0.01%
$28,347 $145
Today, at 1 AM $0.00106
-0.64%
$28,347 $145
Yesterday, at 9 PM $0.00107
+0.59%
$28,566 $143
Yesterday, at 5 PM $0.00107
+0.00%
$28,370 $248
Yesterday, at 2 PM $0.00106
-0.45%
$28,332 $248
Yesterday, at 1 PM $0.00107
+0.20%
$28,436 $750
Yesterday, at 12 PM $0.00106
+0.12%
$28,344 $740
Yesterday, at 11 AM $0.00106
+0.27%
$28,332 $735
Yesterday, at 10 AM $0.00106
+0.34%
$28,241 $720
Yesterday, at 8 AM $0.00106
+0.00%
$28,169 $753
Yesterday, at 7 AM $0.00105
+0.00%
$28,083 $793
Yesterday, at 5 AM $0.00105
-0.08%
$28,011 $807
Yesterday, at 4 AM $0.00105
-0.11%
$28,091 $838
Yesterday, at 3 AM $0.00106
-0.36%
$28,198 $833
Yesterday, at 2 AM $0.00106
-0.35%
$28,289 $897
Yesterday, at 12 AM $0.00106
+0.57%
$28,333 $887
Aug 22, 9 PM $0.00106
+0.00%
$-- $908
Aug 22, 8 PM $0.00106
+0.02%
$28,285 $907
Aug 22, 7 PM $0.00106
+0.10%
$28,254 $916
Aug 22, 6 PM $0.00106
-0.02%
$28,218 $954
Aug 22, 5 PM $0.00106
+0.00%
$28,126 $994
Aug 22, 4 PM $0.00106
+0.00%
$28,197 $998
Aug 22, 3 PM $0.00106
+0.00%
$28,165 $1,005
Aug 22, 2 PM $0.00106
-9.98%
$28,196 $999
Aug 22, 1 PM $0.00118
+0.00%
$31,331 $413
Aug 22, 12 PM $0.00118
+0.07%
$31,312 $418
Aug 22, 10 AM $0.00117
-0.40%
$31,066 $410
Aug 22, 9 AM $0.00117
+0.07%
$31,296 $409
Aug 22, 8 AM $0.00118
-0.69%
$31,312 $413
Aug 22, 7 AM $0.00118
+0.34%
$31,531 $419
Aug 22, 6 AM $0.00118
+0.00%
$31,341 $424
Aug 22, 5 AM $0.00118
-1.96%
$31,458 $424
Aug 22, 4 AM $0.0012
+0.46%
$32,028 $367
Aug 22, 3 AM $0.0012
+0.91%
$31,985 $364
Aug 22, 2 AM $0.00119
+1.08%
$31,688 $323
Aug 22, 1 AM $0.00118
+0.00%
$31,325 $283
Aug 22, 12 AM $0.00116
+0.00%
$31,000 $295
Aug 21, 11 PM $0.00117
-0.36%
$31,146 $295
Aug 21, 10 PM $0.00117
+0.26%
$31,250 $291
Aug 21, 9 PM $0.00117
+0.30%
$31,139 $273
Aug 21, 7 PM $0.00116
-0.26%
$30,839 $261
Aug 21, 6 PM $0.00116
-0.58%
$30,948 $223
Aug 21, 5 PM $0.00117
+0.11%
$31,089 $196
Aug 21, 4 PM $0.00117
+0.13%
$31,063 $176
Aug 21, 3 PM $0.00116
+0.25%
$31,014 $173
Aug 21, 2 PM $0.00117
+0.55%
$31,137 $87
Aug 21, 1 PM $0.00116
+0.00%
$30,915 $174
Aug 21, 12 PM $0.00116
-0.01%
$30,961 $171
Aug 21, 9 AM $0.00116
+0.22%
$30,918 $172
Aug 21, 8 AM $0.00116
+0.86%
$30,964 $157
Download