Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00106
+0.00%
$28,330 $157
Today, at 6 AM $0.00106
+0.00%
$28,330 $153
Today, at 4 AM $0.00106
-0.25%
$28,345 $278
Today, at 12 AM $0.00107
+0.38%
$28,505 $368
Yesterday, at 11 PM $0.00107
+0.31%
$28,395 $424
Yesterday, at 10 PM $0.00106
+0.00%
$28,241 $336
Yesterday, at 9 PM $0.00106
+0.04%
$28,266 $337
Yesterday, at 8 PM $0.00106
+0.03%
$28,252 $314
Yesterday, at 7 PM $0.00106
+0.00%
$28,111 $599
Yesterday, at 6 PM $0.00106
-0.08%
$28,156 $593
Yesterday, at 5 PM $0.00106
-0.12%
$-- $698
Yesterday, at 4 PM $0.00106
+0.00%
$28,182 $712
Yesterday, at 3 PM $0.00106
+0.00%
$28,181 $712
Yesterday, at 2 PM $0.00106
-0.07%
$28,128 $717
Yesterday, at 1 PM $0.00106
+0.00%
$28,187 $609
Yesterday, at 12 PM $0.00106
-0.09%
$28,209 $607
Yesterday, at 11 AM $0.00106
+0.19%
$28,247 $605
Yesterday, at 9 AM $0.00106
-0.05%
$28,272 $719
Yesterday, at 8 AM $0.00106
-0.20%
$28,340 $708
Yesterday, at 7 AM $0.00107
-0.08%
$28,388 $807
Yesterday, at 4 AM $0.00107
+0.00%
$28,545 $805
Yesterday, at 3 AM $0.00107
+0.41%
$28,510 $803
Yesterday, at 2 AM $0.00107
+0.86%
$28,416 $956
Yesterday, at 1 AM $0.00106
+0.42%
$28,158 $922
Yesterday, at 12 AM $0.00105
-0.60%
$28,024 $906
Oct 29, 11 PM $0.00106
-0.10%
$28,235 $862
Oct 29, 10 PM $0.00107
-0.24%
$28,377 $850
Oct 29, 9 PM $0.00107
+0.38%
$28,608 $833
Oct 29, 8 PM $0.00107
-2.27%
$28,501 $812
Oct 29, 7 PM $0.0011
+0.00%
$29,187 $530
Oct 29, 6 PM $0.0011
+0.00%
$29,206 $523
Oct 29, 5 PM $0.0011
-0.16%
$29,271 $516
Oct 29, 4 PM $0.0011
-0.02%
$29,427 $496
Oct 29, 3 PM $0.0011
+0.13%
$29,399 $502
Oct 29, 2 PM $0.0011
+0.21%
$29,339 $494
Oct 29, 12 PM $0.00109
-0.15%
$28,969 $755
Oct 29, 11 AM $0.00109
-0.02%
$29,110 $417
Oct 29, 10 AM $0.0011
-0.32%
$29,196 $423
Oct 29, 7 AM $0.0011
+0.08%
$29,241 $402
Oct 29, 6 AM $0.0011
+0.00%
$29,419 $48
Oct 29, 5 AM $0.00111
+0.02%
$29,465 $581
Oct 29, 4 AM $0.0011
-0.08%
$29,403 $574
Oct 29, 3 AM $0.0011
-0.03%
$29,242 $470
Oct 29, 2 AM $0.0011
-0.06%
$29,239 $294
Oct 29, 1 AM $0.0011
-0.48%
$29,277 $279
Oct 29, 12 AM $0.00111
+0.37%
$29,625 $263
Oct 28, 11 PM $0.00111
+0.00%
$29,512 $92
Oct 28, 8 PM $0.0011
-0.16%
$29,416 $426
Oct 28, 6 PM $0.0011
+0.00%
$29,290 $504
Oct 28, 5 PM $0.0011
+0.04%
$29,289 $504
Download