bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0011
+0.00%
$ 29,267 $ 103
Today, at 7 PM $ 0.0011
+0.00%
$ 29,267 $ 103
Today, at 6 PM $ 0.0011
-0.53%
$ 29,266 $ 120
Today, at 5 PM $ 0.0011
-0.07%
$ 29,418 $ 115
Today, at 4 PM $ 0.00111
+0.00%
$ 29,441 $ 108
Today, at 3 PM $ 0.0011
-0.37%
$ 29,390 $ 112
Today, at 2 PM $ 0.00111
+0.16%
$ 29,489 $ 99
Today, at 1 PM $ 0.0011
+0.61%
$ 29,431 $ 98
Today, at 9 AM $ 0.0011
+0.00%
$ 29,169 $ 84
Today, at 8 AM $ 0.00109
-0.02%
$ 29,159 $ 83
Today, at 7 AM $ 0.00109
+0.00%
$ 28,935 $ 80
Today, at 6 AM $ 0.0011
+0.00%
$ 29,167 $ 80
Today, at 5 AM $ 0.0011
+0.35%
$ 29,177 $ 71
Today, at 4 AM $ 0.00109
+0.00%
$ 29,093 $ 70
Today, at 3 AM $ 0.00109
-0.35%
$ 29,110 $ 70
Today, at 2 AM $ 0.0011
+0.00%
$ 29,213 $ 73
Yesterday, at 12 AM $ 0.0011
+0.37%
$ 29,372 $ 79
Yesterday, at 11 PM $ 0.0011
+0.00%
$ 29,259 $ 80
Yesterday, at 9 PM $ 0.0011
+0.00%
$ 29,233 $ 80
Yesterday, at 7 PM $ 0.0011
+0.06%
$ 29,276 $ 80
Yesterday, at 6 PM $ 0.0011
+0.62%
$ 29,204 $ 73
Yesterday, at 4 PM $ 0.00109
+0.10%
$ 29,053 $ 58
Yesterday, at 3 PM $ 0.00109
+0.00%
$ 29,033 $ 47
Yesterday, at 2 PM $ 0.00108
+0.00%
$ 28,878 $ 38
Yesterday, at 1 PM $ 0.00108
+0.00%
$ 28,860 $ 33
Yesterday, at 11 AM $ 0.00108
+0.00%
$ 28,755 $ 39
Yesterday, at 7 AM $ 0.0011
+0.00%
$ 29,233 $ 26
Yesterday, at 5 AM $ 0.00109
+0.00%
$ 29,057 $ 41
Yesterday, at 1 AM $ 0.00109
+0.00%
$ 28,982 $ 60
Apr 16, 12 AM $ 0.00109
+0.00%
$ 29,036 $ 63
Apr 15, 8 PM $ 0.00109
+0.00%
$ 28,985 $ 72
Apr 15, 7 PM $ 0.00109
+0.14%
$ 28,982 $ 69
Apr 15, 6 PM $ 0.00109
+0.23%
$ 28,934 $ 67
Apr 15, 5 PM $ 0.00108
-0.16%
$ 28,890 $ 66
Apr 15, 4 PM $ 0.00109
-0.26%
$ 28,936 $ 68
Apr 15, 12 PM $ 0.00108
+0.00%
$ 28,884 $ 122
Apr 15, 5 AM $ 0.00108
-0.18%
$ 28,886 $ 112
Apr 15, 4 AM $ 0.00109
-0.01%
$ 28,933 $ 111
Apr 15, 1 AM $ 0.00109
+0.48%
$ 28,972 $ 122
Apr 15, 12 AM $ 0.00108
+0.00%
$ 28,846 $ 147
Apr 14, 9 PM $ 0.00108
+0.34%
$ 28,768 $ 150
Apr 14, 8 PM $ 0.00108
-0.11%
$ 28,784 $ 146
Apr 14, 7 PM $ 0.00108
+0.00%
$ 28,742 $ 148
Apr 14, 6 PM $ 0.00108
-0.35%
$ 28,769 $ 148
Apr 14, 5 PM $ 0.00108
+0.05%
$ 28,804 $ 154
Apr 14, 3 PM $ 0.00109
+0.00%
$ 28,909 $ 192
Apr 14, 2 PM $ 0.00108
-0.50%
$ 28,893 $ 189
Apr 14, 1 PM $ 0.00109
+0.36%
$ 29,009 $ 171
Apr 14, 12 PM $ 0.00108
+0.00%
$ 28,836 $ 140
Apr 14, 10 AM $ 0.00109
+0.18%
$ 28,946 $ 124
Download