bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00105
+0.00%
$ 27,940 $ 193
11:11 PM $ 0.00105
+0.00%
$ 27,940 $ 193
10:54 PM $ 0.00105
+0.00%
$ 27,940 $ 193
10:11 PM $ 0.00105
+0.00%
$ 27,935 $ 192
10:05 PM $ 0.00105
+0.00%
$ 27,926 $ 188
10:01 PM $ 0.00105
+0.00%
$ 27,926 $ 185
9:58 PM $ 0.00105
+0.00%
$ 27,919 $ 184
9:49 PM $ 0.00105
+0.00%
$ 27,905 $ 182
9:38 PM $ 0.00105
+0.00%
$ 27,886 $ 182
8:52 PM $ 0.00104
+0.00%
$ 27,799 $ 180
8:34 PM $ 0.00104
+0.00%
$ 27,796 $ 172
8:09 PM $ 0.00104
+0.00%
$ 27,754 $ 168
8:06 PM $ 0.00104
+0.00%
$ 27,754 $ 164
8:02 PM $ 0.00104
+0.00%
$ 27,735 $ 159
8:01 PM $ 0.00104
+0.00%
$ 27,735 $ 159
7:44 PM $ 0.00104
+0.00%
$ 27,719 $ 162
7:38 PM $ 0.00104
+0.00%
$ 27,711 $ 161
7:28 PM $ 0.00104
+0.00%
$ 27,688 $ 161
6:57 PM $ 0.00104
+0.00%
$ 27,648 $ 159
6:39 PM $ 0.00105
+0.00%
$ 27,953 $ 154
6:33 PM $ 0.00105
+0.00%
$ 27,963 $ 152
6:00 PM $ 0.00105
+0.00%
$ 28,214 $ 147
5:21 PM $ 0.00106
-0.16%
$ 28,214 $ 139
5:20 PM $ 0.00107
+0.00%
$ 28,214 $ 134
5:17 PM $ 0.00106
+0.00%
$ 28,363 $ 124
4:57 PM $ 0.00107
+0.00%
$ 28,416 $ 123
4:51 PM $ 0.00107
-0.25%
$ 28,373 $ 114
4:48 PM $ 0.00107
-0.06%
$ 28,425 $ 107
4:12 PM $ 0.00107
+0.00%
$ 28,446 $ 100
4:06 PM $ 0.00107
+0.00%
$ 28,419 $ 96
3:58 PM $ 0.00106
+0.00%
$ 28,322 $ 92
3:52 PM $ 0.00106
+0.00%
$ 28,322 $ 87
3:46 PM $ 0.00106
+0.00%
$ 28,220 $ 87
3:44 PM $ 0.00107
+0.00%
$ 28,407 $ 81
3:40 PM $ 0.00107
+0.20%
$ 28,407 $ 78
3:16 PM $ 0.00109
+0.00%
$ 28,921 $ 78
3:05 PM $ 0.00109
+0.00%
$ 28,917 $ 77
2:29 PM $ 0.00109
+0.00%
$ 28,917 $ 77
1:58 PM $ 0.00107
+0.00%
$ 28,569 $ 73
1:57 PM $ 0.00107
+0.00%
$ 28,569 $ 73
1:30 PM $ 0.00107
+0.00%
$ 28,433 $ 71
1:23 PM $ 0.00107
+0.12%
$ 28,433 $ 61
1:17 PM $ 0.00107
+0.00%
$ 28,449 $ 58
1:13 PM $ 0.00107
+0.00%
$ 28,579 $ 55
1:07 PM $ 0.00107
+0.00%
$ 28,603 $ 53
1:04 PM $ 0.00108
+0.00%
$ 28,813 $ 49
12:59 PM $ 0.00106
+0.00%
$ 28,258 $ 45
12:37 PM $ 0.00107
+0.00%
$ 28,395 $ 37
12:18 PM $ 0.00106
+0.00%
$ 28,292 $ 44
12:11 PM $ 0.00107
+0.00%
$ 28,529 $ 37
Download