bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.00106
+0.01%
$28,347 $145
1:55 AM $0.00106
+0.00%
$28,347 $140
1:51 AM $0.00107
+0.00%
$28,407 $138
1:31 AM $0.00107
+0.00%
$28,420 $135
1:29 AM $0.00107
+0.00%
$28,422 $134
1:01 AM $0.00107
+0.00%
$28,530 $147
9:29 PM $0.00107
+0.00%
$28,566 $143
9:17 PM $0.00107
+0.00%
$28,542 $140
9:16 PM $0.00107
+0.00%
$28,542 $138
9:14 PM $0.00107
+0.00%
$28,448 $94
9:07 PM $0.00107
+0.00%
$28,399 $80
5:12 PM $0.00107
+0.00%
$28,370 $248
2:44 PM $0.00106
+0.00%
$28,332 $248
2:08 PM $0.00107
+0.00%
$28,459 $249
2:07 PM $0.00107
+0.00%
$28,459 $249
2:06 PM $0.00107
+0.00%
$28,459 $255
1:48 PM $0.00107
+0.00%
$28,436 $750
1:40 PM $0.00107
+0.00%
$28,414 $748
1:39 PM $0.00107
+0.00%
$28,414 $747
1:25 PM $0.00107
+0.00%
$28,379 $745
1:18 PM $0.00107
+0.00%
$28,379 $739
12:58 PM $0.00106
+0.00%
$28,344 $740
12:45 PM $0.00106
+0.01%
$28,347 $737
12:44 PM $0.00106
+0.00%
$28,347 $735
12:36 PM $0.00106
+0.00%
$28,308 $739
12:12 PM $0.00106
+0.00%
$28,305 $740
12:10 PM $0.00106
+0.00%
$28,305 $740
11:36 AM $0.00106
+0.00%
$28,332 $735
11:33 AM $0.00106
+0.00%
$28,315 $731
11:20 AM $0.00106
+0.00%
$28,253 $728
11:10 AM $0.00106
+0.00%
$28,253 $725
10:45 AM $0.00106
+0.00%
$28,253 $720
10:32 AM $0.00106
+0.00%
$28,253 $717
10:20 AM $0.00106
+0.00%
$28,145 $726
10:04 AM $0.00106
+0.00%
$28,145 $739
Download