bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0011
+0.00%
$ 29,267 $ 103
6:58 PM $ 0.0011
+0.00%
$ 29,266 $ 120
6:53 PM $ 0.0011
+0.00%
$ 29,267 $ 120
6:49 PM $ 0.0011
+0.00%
$ 29,322 $ 119
6:41 PM $ 0.0011
+0.00%
$ 29,323 $ 127
6:29 PM $ 0.0011
+0.00%
$ 29,291 $ 126
6:27 PM $ 0.0011
+0.00%
$ 29,291 $ 125
6:15 PM $ 0.0011
+0.00%
$ 29,322 $ 126
6:11 PM $ 0.0011
+0.00%
$ 29,322 $ 124
6:08 PM $ 0.0011
+0.00%
$ 29,347 $ 124
6:01 PM $ 0.0011
+0.00%
$ 29,422 $ 123
5:39 PM $ 0.0011
+0.16%
$ 29,418 $ 115
5:27 PM $ 0.00111
+0.00%
$ 29,435 $ 113
5:12 PM $ 0.00111
+0.00%
$ 29,446 $ 111
5:07 PM $ 0.00111
+0.00%
$ 29,440 $ 110
4:14 PM $ 0.00111
+0.00%
$ 29,441 $ 108
3:59 PM $ 0.0011
+0.00%
$ 29,390 $ 112
3:50 PM $ 0.0011
+0.00%
$ 29,520 $ 111
3:41 PM $ 0.00111
+0.00%
$ 29,520 $ 111
3:25 PM $ 0.00111
+0.00%
$ 29,513 $ 108
3:24 PM $ 0.00111
+0.00%
$ 29,513 $ 107
3:21 PM $ 0.00111
+0.00%
$ 29,513 $ 105
3:01 PM $ 0.00111
+0.00%
$ 29,497 $ 103
2:43 PM $ 0.00111
+0.00%
$ 29,489 $ 99
2:37 PM $ 0.00111
+0.00%
$ 29,466 $ 97
2:28 PM $ 0.00111
+0.00%
$ 29,494 $ 95
2:27 PM $ 0.00111
+0.01%
$ 29,494 $ 96
2:01 PM $ 0.00111
+0.00%
$ 29,441 $ 94
1:59 PM $ 0.0011
+0.00%
$ 29,431 $ 98
1:51 PM $ 0.00111
+0.14%
$ 29,434 $ 103
1:20 PM $ 0.0011
+0.00%
$ 29,294 $ 96
1:09 PM $ 0.0011
+0.00%
$ 29,294 $ 92
1:08 PM $ 0.0011
+0.00%
$ 29,294 $ 88
9:31 AM $ 0.0011
+0.00%
$ 29,169 $ 84
8:33 AM $ 0.00109
+0.00%
$ 29,159 $ 83
8:12 AM $ 0.00109
+0.00%
$ 29,131 $ 82
8:02 AM $ 0.00109
-0.07%
$ 29,144 $ 81
7:20 AM $ 0.00109
+0.00%
$ 29,167 $ 80
6:11 AM $ 0.0011
+0.00%
$ 29,167 $ 80
5:09 AM $ 0.0011
+0.00%
$ 29,177 $ 71
5:07 AM $ 0.00109
+0.00%
$ 29,177 $ 70
4:58 AM $ 0.00109
+0.00%
$ 29,093 $ 70
3:25 AM $ 0.00109
+0.00%
$ 29,213 $ 70
3:19 AM $ 0.0011
+0.00%
$ 29,213 $ 70
2:47 AM $ 0.0011
+0.00%
$ 29,213 $ 73
12:08 AM $ 0.0011
+0.37%
$ 29,372 $ 79
11:18 PM $ 0.0011
+0.00%
$ 29,259 $ 80
9:35 PM $ 0.0011
+0.00%
$ -- $ 80
Download