bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00108
+4.32%
$28,704 $1,572
Jun 2026 $0.00103
-11.29%
$27,547 $4,206
May 2026 $0.00117
-2.00%
$31,054 $2,410
Apr 2026 $0.0011
+2.75%
$29,670 $2,197
Mar 2026 $0.00107
+0.01%
$28,567 $3,225
Feb 2026 $0.00106
-10.63%
$28,353 $6,716
Jan 2026 $0.00125
-4.88%
$31,686 $24,047
Dec 2025 $0.00131
-5.70%
$34,483 $143,745
Nov 2025 $0.00138
-70.49%
$36,581 $221,514
Oct 2025 $0.00461
-14.13%
$123,201 $363,616
Apr 2025 $0.00393
-1.82%
$-- $2,517
Mar 2025 $0.004
-4.46%
$105,578 $9,009
Feb 2025 $0.00419
-53.88%
$110,508 $56,287
Jan 2025 $0.0104
+112.24%
$230,675 $31,188
Dec 2024 $0.00489
-1.29%
$129,997 $66,161
Nov 2024 $0.00496
+3.28%
$130,816 $58,266
Oct 2024 $0.00489
+8.62%
$126,868 $6,581
Download