bDollar Historical Data

BDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00109
+0.05%
$ 29,120 $ 19
Mar 11, 1 PM $ 0.00109
+0.36%
$ 29,107 $ 18
Mar 11, 2 AM $ 0.00109
+0.00%
$ 28,952 $ 51
Mar 11, 12 AM $ 0.00109
+0.00%
$ 28,990 $ 50
Mar 10, 11 PM $ 0.00109
+0.00%
$ 28,989 $ 49
Mar 10, 10 PM $ 0.00108
-0.03%
$ 28,862 $ 44
Mar 10, 7 PM $ 0.00109
+0.00%
$ 28,955 $ 42
Mar 10, 6 PM $ 0.00109
+0.00%
$ 28,961 $ 37
Mar 10, 4 PM $ 0.00109
-0.49%
$ 29,165 $ 23
Mar 10, 3 PM $ 0.00109
-0.03%
$ 29,114 $ 15
Mar 10, 2 PM $ 0.00109
+0.31%
$ 29,120 $ 10
Mar 10, 9 AM $ 0.00109
+0.00%
$ 29,028 $ 46
Mar 10, 8 AM $ 0.00109
+0.00%
$ 29,027 $ 46
Mar 10, 6 AM $ 0.00109
+0.00%
$ 29,098 $ 49
Mar 10, 5 AM $ 0.00109
-0.04%
$ 29,102 $ 76
Mar 10, 3 AM $ 0.00109
+0.01%
$ 28,987 $ 72
Mar 10, 2 AM $ 0.00109
+0.17%
$ 28,980 $ 69
Mar 10, 12 AM $ 0.00108
+0.00%
$ 28,797 $ 63
Mar 9, 11 PM $ 0.00108
+0.00%
$ 28,796 $ 62
Mar 9, 10 PM $ 0.00108
+0.03%
$ 28,888 $ 60
Mar 9, 8 PM $ 0.00109
+0.00%
$ 28,984 $ 59
Mar 9, 6 PM $ 0.00108
-0.09%
$ 28,854 $ 57
Mar 9, 5 PM $ 0.00109
-0.12%
$ 28,919 $ 51
Mar 9, 4 PM $ 0.00109
+0.19%
$ 28,907 $ 45
Mar 9, 3 PM $ 0.00108
+0.00%
$ 28,825 $ 30
Mar 9, 2 PM $ 0.00108
+0.04%
$ 28,857 $ 30
Mar 9, 1 PM $ 0.00108
+0.41%
$ 28,830 $ 26
Mar 9, 12 PM $ 0.00108
+0.18%
$ 28,683 $ 28
Mar 9, 7 AM $ 0.00107
-0.10%
$ 28,547 $ 70
Mar 9, 6 AM $ 0.00108
+0.00%
$ -- $ 60
Mar 9, 5 AM $ 0.00107
+0.33%
$ 28,625 $ 53
Mar 9, 4 AM $ 0.00107
+0.05%
$ 28,594 $ 46
Mar 9, 3 AM $ 0.00107
+0.27%
$ 28,557 $ 51
Mar 9, 2 AM $ 0.00107
+0.21%
$ 28,471 $ 86
Mar 9, 1 AM $ 0.00107
+0.07%
$ 28,410 $ 80
Mar 9, 12 AM $ 0.00107
+0.08%
$ 28,382 $ 76
Mar 8, 11 PM $ 0.00106
+0.01%
$ 28,331 $ 71
Mar 8, 10 PM $ 0.00106
+0.05%
$ 28,328 $ 69
Mar 8, 6 PM $ 0.00106
+0.00%
$ 28,296 $ 50
Mar 8, 5 PM $ 0.00106
+0.05%
$ 28,284 $ 49
Mar 8, 4 PM $ 0.00106
-0.20%
$ 28,338 $ 46
Mar 8, 12 PM $ 0.00107
+0.00%
$ 28,382 $ 31
Mar 8, 10 AM $ 0.00107
+0.02%
$ 28,563 $ 31
Mar 8, 9 AM $ 0.00107
+0.00%
$ 28,480 $ 21
Mar 8, 5 AM $ 0.00107
+0.30%
$ 28,407 $ 21
Mar 8, 4 AM $ 0.00106
-0.36%
$ 28,328 $ 28
Mar 8, 3 AM $ 0.00106
-0.04%
$ 28,353 $ 73
Mar 8, 2 AM $ 0.00107
-0.11%
$ 28,390 $ 101
Mar 8, 1 AM $ 0.00107
+0.00%
$ 28,420 $ 94
Mar 7, 10 PM $ 0.00107
+0.00%
$ 28,521 $ 91