bDollar Historical Data

BDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.00105
-0.55%
$28,012 $61
Jul 12, 5 PM $0.00109
+2.24%
$29,058 $78
Jul 12, 4 PM $0.00107
+0.00%
$28,542 $56
Jul 12, 2 PM $0.00147
+0.00%
$39,076 $58
Jul 12, 12 PM $0.00117
+5.11%
$31,242 $94
Jul 12, 11 AM $0.00118
-21.33%
$31,348 $88
Jul 12, 10 AM $0.0015
+23.63%
$39,908 $49
Jul 12, 9 AM $0.00107
+0.00%
$28,372 $46
Jul 12, 8 AM $0.00107
+0.00%
$28,372 $46
Jul 12, 6 AM $0.00107
+0.39%
$28,438 $46
Jul 12, 4 AM $0.00133
-5.98%
$35,301 $47
Jul 12, 3 AM $0.00154
+7.93%
$41,093 $79
Jul 12, 2 AM $0.00105
+0.00%
$28,088 $67
Jul 12, 1 AM $0.00106
-0.42%
$28,180 $67
Jul 12, 12 AM $0.00106
+0.05%
$28,338 $62
Jul 11, 11 PM $0.00106
-0.93%
$28,317 $54
Jul 11, 10 PM $0.00108
+0.00%
$28,641 $33
Jul 11, 9 PM $0.00108
+0.00%
$28,677 $32
Jul 11, 8 PM $0.00107
+0.00%
$28,562 $27
Jul 11, 7 PM $0.00107
-0.27%
$28,553 $27
Jul 11, 6 PM $0.00107
+0.01%
$28,536 $6
Jul 11, 5 PM $0.00107
-0.29%
$28,541 $5
Jul 11, 2 PM $0.00107
+0.37%
$28,586 $45
Jul 11, 1 PM $0.00107
-0.24%
$28,462 $66
Jul 11, 12 PM $0.00107
-0.01%
$28,516 $66
Jul 11, 11 AM $0.00107
-0.23%
$28,514 $61
Jul 11, 8 AM $0.00107
+0.27%
$28,387 $58
Jul 11, 7 AM $0.00106
-0.31%
$28,298 $57
Jul 11, 6 AM $0.00107
-0.15%
$28,400 $60
Jul 11, 5 AM $0.00106
+0.00%
$28,358 $66
Jul 11, 4 AM $0.00106
+0.00%
$28,337 $66
Jul 11, 3 AM $0.00107
+0.52%
$28,374 $51
Jul 11, 2 AM $0.00106
-0.46%
$28,209 $49
Jul 11, 12 AM $0.00107
+0.10%
$-- $75
Jul 10, 11 PM $0.00107
+0.42%
$28,404 $74
Jul 10, 10 PM $0.00107
+0.06%
$-- $74
Jul 10, 9 PM $0.00106
+1.22%
$28,323 $73
Jul 10, 8 PM $0.00106
+0.00%
$28,205 $71
Jul 10, 7 PM $0.00106
+4.12%
$28,144 $70
Jul 10, 5 PM $0.00106
-0.10%
$28,328 $69
Jul 10, 4 PM $0.00107
+0.77%
$28,488 $64
Jul 10, 3 PM $0.00105
-0.93%
$28,065 $65
Jul 10, 2 PM $0.00106
+0.04%
$28,230 $64
Jul 10, 1 PM $0.00107
-0.05%
$28,375 $57
Jul 10, 12 PM $0.00106
-0.15%
$28,180 $27
Jul 10, 10 AM $0.00106
-0.13%
$28,330 $27
Jul 10, 6 AM $0.00106
+0.00%
$28,189 $44
Jul 10, 5 AM $0.00105
-0.55%
$28,097 $28
Jul 10, 4 AM $0.00106
-0.06%
$28,194 $35
Jul 10, 2 AM $0.00106
+0.42%
$28,274 $40