bDollar Historical Data

BDO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00119
-0.24%
$ 31,689 $ 432
May 31, 3 AM $ 0.00119
+0.23%
$ 31,721 $ 426
May 31, 2 AM $ 0.00119
+0.86%
$ 31,642 $ 433
May 31, 1 AM $ 0.00118
-0.01%
$ 31,355 $ 419
May 31, 12 AM $ 0.00118
+0.30%
$ 31,316 $ 417
May 30, 11 PM $ 0.00117
+0.06%
$ 31,223 $ 409
May 30, 10 PM $ 0.00117
-0.31%
$ 31,224 $ 390
May 30, 9 PM $ 0.00118
+0.37%
$ 31,335 $ 375
May 30, 8 PM $ 0.00117
-0.02%
$ 31,205 $ 363
May 30, 7 PM $ 0.00117
+0.17%
$ 31,183 $ 358
May 30, 6 PM $ 0.00117
+0.05%
$ 31,130 $ 332
May 30, 5 PM $ 0.00117
+0.00%
$ 31,100 $ 315
May 30, 4 PM $ 0.00117
+1.58%
$ 31,096 $ 272
May 30, 3 PM $ 0.00115
+0.57%
$ 30,598 $ 210
May 30, 2 PM $ 0.00114
+0.79%
$ 30,426 $ 175
May 30, 11 AM $ 0.00113
-0.14%
$ 30,179 $ 157
May 30, 10 AM $ 0.00114
+0.09%
$ 30,233 $ 156
May 30, 9 AM $ 0.00113
+0.25%
$ 30,210 $ 152
May 30, 8 AM $ 0.00113
-0.01%
$ 30,151 $ 143
May 30, 7 AM $ 0.00113
+0.29%
$ 30,124 $ 138
May 30, 6 AM $ 0.00113
+0.12%
$ 30,015 $ 121
May 30, 5 AM $ 0.00112
+0.55%
$ 29,936 $ 108
May 30, 4 AM $ 0.00112
-0.63%
$ 29,739 $ 101
May 30, 3 AM $ 0.00112
+0.19%
$ 29,863 $ 91
May 30, 2 AM $ 0.00112
+0.31%
$ 29,775 $ 76
May 30, 1 AM $ 0.00111
+0.29%
$ 29,679 $ 63
May 30, 12 AM $ 0.00111
+0.00%
$ 29,567 $ 50
May 29, 10 PM $ 0.00111
-0.03%
$ 29,477 $ 46
May 29, 9 PM $ 0.00111
+0.00%
$ 29,440 $ 50
May 29, 8 PM $ 0.0011
+0.00%
$ 29,386 $ 49
May 29, 7 PM $ 0.0011
+0.00%
$ 29,407 $ 48
May 29, 5 PM $ 0.00111
+0.07%
$ 29,517 $ 53
May 29, 4 PM $ 0.00111
+0.00%
$ 29,455 $ 56
May 29, 3 PM $ 0.00111
+0.05%
$ 29,482 $ 56
May 29, 2 PM $ 0.0011
+0.03%
$ 29,320 $ 47
May 29, 11 AM $ 0.0011
+0.00%
$ 29,420 $ 51
May 29, 10 AM $ 0.00111
+0.02%
$ 29,469 $ 50
May 29, 9 AM $ 0.00111
-0.02%
$ 29,457 $ 49
May 29, 6 AM $ 0.0011
-0.31%
$ 29,432 $ 50
May 29, 3 AM $ 0.0011
+0.01%
$ 29,415 $ 98
May 29, 2 AM $ 0.00111
+0.02%
$ 29,446 $ 98
May 28, 9 PM $ 0.00111
+0.00%
$ 29,509 $ 118
May 28, 8 PM $ 0.0011
-0.36%
$ 29,421 $ 118
May 28, 7 PM $ 0.00111
+0.16%
$ 29,529 $ 118
May 28, 6 PM $ 0.00111
+0.12%
$ 29,525 $ 115
May 28, 5 PM $ 0.00111
+0.12%
$ 29,482 $ 108
May 28, 4 PM $ 0.0011
+0.42%
$ 29,424 $ 101
May 28, 2 PM $ 0.0011
-0.25%
$ 29,228 $ 93
May 28, 1 PM $ 0.0011
-0.10%
$ 29,301 $ 93
May 28, 12 PM $ 0.0011
+0.00%
$ 29,277 $ 96