bDollar Historical Data

BDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00107
+0.00%
$ 28,521 $ 91
Mar 7, 8 PM $ 0.00107
+0.00%
$ 28,484 $ 89
Mar 7, 7 PM $ 0.00107
-0.07%
$ 28,495 $ 88
Mar 7, 6 PM $ 0.00107
-0.18%
$ 28,527 $ 84
Mar 7, 4 PM $ 0.00107
+0.00%
$ 28,584 $ 73
Mar 7, 3 PM $ 0.00107
+0.00%
$ 28,608 $ 63
Mar 7, 2 PM $ 0.00108
+0.00%
$ 28,658 $ 60
Mar 7, 7 AM $ 0.00108
+0.00%
$ 28,668 $ 57
Mar 7, 6 AM $ 0.00108
-0.18%
$ 28,684 $ 7
Mar 7, 2 AM $ 0.00108
+0.00%
$ 28,666 $ 41
Mar 6, 9 PM $ 0.00108
+0.00%
$ 28,705 $ 63
Mar 6, 8 PM $ 0.00108
-0.20%
$ 28,706 $ 70
Mar 6, 7 PM $ 0.00108
+0.00%
$ 28,794 $ 68
Mar 6, 5 PM $ 0.00107
-0.37%
$ 28,613 $ 68
Mar 6, 3 PM $ 0.00108
+0.07%
$ 28,680 $ 62
Mar 6, 2 PM $ 0.00108
-0.58%
$ 28,674 $ 53
Mar 6, 12 PM $ 0.00108
-0.25%
$ 28,881 $ 20
Mar 6, 11 AM $ 0.00109
+0.26%
$ 28,992 $ 6
Mar 6, 6 AM $ 0.00109
+0.00%
$ 28,905 $ 78
Mar 6, 5 AM $ 0.00109
-0.06%
$ 29,028 $ 78
Mar 6, 4 AM $ 0.00109
-0.17%
$ 29,045 $ 70
Mar 5, 6 PM $ 0.00109
+0.00%
$ 29,152 $ 65
Mar 5, 5 PM $ 0.00109
+0.00%
$ 29,096 $ 63
Mar 5, 4 PM $ 0.0011
+0.00%
$ 29,187 $ 56
Mar 5, 3 PM $ 0.0011
-0.20%
$ 29,213 $ 52
Mar 5, 1 PM $ 0.0011
+0.16%
$ 29,355 $ 41
Mar 5, 12 PM $ 0.0011
+0.00%
$ 29,329 $ 33
Mar 5, 11 AM $ 0.0011
+0.00%
$ 29,430 $ 29
Mar 5, 10 AM $ 0.0011
+0.30%
$ 29,400 $ 26
Mar 5, 7 AM $ 0.0011
+0.00%
$ 29,254 $ 10
Mar 5, 6 AM $ 0.0011
-0.09%
$ 29,256 $ 68
Mar 5, 3 AM $ 0.0011
+0.00%
$ 29,282 $ 141
Mar 5, 1 AM $ 0.0011
-0.20%
$ 29,300 $ 215
Mar 4, 11 PM $ 0.0011
-0.01%
$ 29,343 $ 210
Mar 4, 10 PM $ 0.0011
+0.05%
$ 29,369 $ 205
Mar 4, 9 PM $ 0.0011
+0.12%
$ 29,352 $ 199
Mar 4, 7 PM $ 0.00111
+0.34%
$ 29,554 $ 192
Mar 4, 6 PM $ 0.00111
+0.04%
$ 29,441 $ 178
Mar 4, 5 PM $ 0.0011
+0.00%
$ 29,317 $ 174
Mar 4, 12 PM $ 0.0011
+0.00%
$ 29,314 $ 146
Mar 4, 9 AM $ 0.0011
+0.11%
$ 29,180 $ 130
Mar 4, 8 AM $ 0.00109
+0.41%
$ 29,101 $ 118
Mar 4, 7 AM $ 0.00109
+0.42%
$ 28,988 $ 89
Mar 4, 3 AM $ 0.00108
-0.56%
$ 28,721 $ 55
Mar 4, 1 AM $ 0.00108
-0.37%
$ 28,754 $ 91
Mar 3, 11 PM $ 0.00108
+0.05%
$ 28,687 $ 69
Mar 3, 10 PM $ 0.00107
+0.00%
$ 28,622 $ 69
Mar 3, 9 PM $ 0.00107
+0.00%
$ 28,621 $ 80
Mar 3, 7 PM $ 0.00108
+0.00%
$ 28,830 $ 78
Mar 3, 6 PM $ 0.00108
+0.15%
$ 28,738 $ 74