Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.00116
+0.00%
$-- $559
Sep 21, 1 AM $0.00116
+0.00%
$30,781 $534
Sep 21, 12 AM $0.00116
+0.85%
$31,027 $521
Sep 20, 11 PM $0.00115
-0.49%
$30,744 $478
Sep 20, 10 PM $0.00116
+0.93%
$30,884 $447
Sep 20, 9 PM $0.00115
-0.88%
$30,510 $423
Sep 20, 8 PM $0.00116
+0.08%
$30,785 $411
Sep 20, 7 PM $0.00115
+0.16%
$30,687 $396
Sep 20, 6 PM $0.00115
+0.25%
$30,628 $377
Sep 20, 4 PM $0.00114
+0.07%
$30,322 $348
Sep 20, 3 PM $0.00114
+0.25%
$30,289 $331
Sep 20, 2 PM $0.00113
-0.30%
$30,196 $326
Sep 20, 1 PM $0.00114
+0.03%
$30,361 $320
Sep 20, 12 PM $0.00114
+0.00%
$30,315 $311
Sep 20, 11 AM $0.00114
+0.16%
$30,349 $317
Sep 20, 9 AM $0.00113
-0.10%
$30,210 $302
Sep 20, 8 AM $0.00114
+0.48%
$30,267 $285
Sep 20, 7 AM $0.00113
-0.73%
$29,996 $238
Sep 20, 6 AM $0.00113
+0.61%
$30,226 $191
Sep 20, 4 AM $0.00113
+0.00%
$30,051 $116
Sep 20, 3 AM $0.00113
+0.14%
$30,014 $112
Sep 20, 2 AM $0.00113
-0.58%
$30,020 $104
Sep 19, 11 PM $0.00114
+0.11%
$30,363 $83
Sep 19, 10 PM $0.00114
-0.22%
$30,257 $81
Sep 19, 9 PM $0.00114
+0.15%
$30,333 $85
Sep 19, 6 PM $0.00114
+0.00%
$30,398 $97
Sep 19, 3 PM $0.00114
+0.00%
$30,350 $98
Sep 19, 2 PM $0.00114
+0.00%
$30,498 $98
Sep 19, 1 PM $0.00114
-0.33%
$30,431 $101
Sep 19, 12 PM $0.00115
-0.12%
$30,601 $87
Sep 19, 11 AM $0.00115
+0.00%
$30,645 $93
Sep 19, 9 AM $0.00115
+0.00%
$30,552 $114
Sep 19, 6 AM $0.00114
+0.23%
$30,340 $113
Sep 19, 4 AM $0.00114
+0.34%
$30,362 $99
Sep 19, 3 AM $0.00114
+0.00%
$30,253 $98
Sep 19, 2 AM $0.00114
+0.16%
$30,484 $95
Sep 19, 12 AM $0.00114
+0.00%
$30,248 $200
Sep 18, 11 PM $0.00114
+0.00%
$30,393 $195
Sep 18, 9 PM $0.00113
+0.00%
$30,215 $203
Sep 18, 7 PM $0.00114
+0.05%
$30,425 $202
Sep 18, 6 PM $0.00114
-0.14%
$30,398 $177
Sep 18, 5 PM $0.00114
+0.00%
$30,272 $91
Sep 18, 4 PM $0.00114
+0.00%
$30,457 $98
Sep 18, 3 PM $0.00114
+0.00%
$30,351 $213
Sep 18, 2 PM $0.00114
+0.00%
$30,378 $211
Sep 18, 1 PM $0.00114
+0.18%
$30,338 $215
Sep 18, 12 PM $0.00113
+0.00%
$30,070 $194
Sep 18, 11 AM $0.00113
+0.13%
$30,205 $194
Sep 18, 8 AM $0.00114
-0.02%
$30,340 $250
Sep 18, 7 AM $0.00113
+0.00%
$30,231 $229