bDollar Historical Data

BDO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.00106
+0.42%
$28,274 $40
Jul 10, 1 AM $0.00105
-0.01%
$28,077 $36
Jul 10, 12 AM $0.00105
+0.04%
$28,083 $39
Jul 9, 11 PM $0.00106
+0.00%
$28,131 $20
Jul 9, 9 PM $0.00106
+0.26%
$28,192 $52
Jul 9, 7 PM $0.00106
+0.00%
$28,198 $52
Jul 9, 6 PM $0.00106
+0.00%
$28,195 $53
Jul 9, 5 PM $0.00105
+0.00%
$28,063 $52
Jul 9, 4 PM $0.00105
+0.25%
$28,066 $52
Jul 9, 3 PM $0.00106
+0.00%
$-- $27
Jul 9, 2 PM $0.00106
+0.00%
$28,129 $26
Jul 9, 10 AM $0.00105
+0.00%
$27,946 $34
Jul 9, 9 AM $0.00103
+0.00%
$27,406 $68
Jul 9, 7 AM $0.00107
+0.00%
$-- $69
Jul 9, 6 AM $0.00107
+0.65%
$28,495 $66
Jul 9, 5 AM $0.00109
+3.58%
$29,112 $41
Jul 9, 4 AM $0.00105
+0.00%
$-- $20
Jul 9, 2 AM $0.0013
+0.38%
$34,566 $22
Jul 9, 1 AM $0.000952
-7.64%
$25,369 $21
Jul 9, 12 AM $0.00106
+0.00%
$-- $84
Jul 8, 11 PM $0.00105
-4.25%
$28,069 $88
Jul 8, 10 PM $0.00105
+0.00%
$28,034 $93
Jul 8, 9 PM $0.00105
+0.00%
$28,024 $93
Jul 8, 8 PM $0.00105
+0.02%
$28,021 $93
Jul 8, 7 PM $0.00105
-0.44%
$28,093 $95
Jul 8, 6 PM $0.00106
+0.27%
$28,219 $67
Jul 8, 5 PM $0.00106
+0.00%
$28,203 $51
Jul 8, 3 PM $0.00105
+0.00%
$27,879 $103
Jul 8, 2 PM $0.00105
+0.04%
$28,055 $104
Jul 8, 1 PM $0.00105
+0.70%
$28,019 $38
Jul 8, 11 AM $0.00105
-0.05%
$27,978 $104
Jul 8, 10 AM $0.00105
-0.22%
$27,926 $118
Jul 8, 9 AM $0.00105
-0.06%
$27,982 $113
Jul 8, 8 AM $0.00105
-0.46%
$27,998 $111
Jul 8, 7 AM $0.00106
+0.20%
$28,198 $103
Jul 8, 6 AM $0.00106
-0.05%
$28,150 $102
Jul 8, 5 AM $0.00106
+0.48%
$28,261 $96
Jul 8, 4 AM $0.00106
-0.40%
$28,127 $99
Jul 8, 3 AM $0.00106
+0.11%
$28,197 $100
Jul 8, 2 AM $0.00106
-0.52%
$28,135 $93
Jul 8, 1 AM $0.00106
+0.04%
$28,263 $83
Jul 8, 12 AM $0.00106
-0.06%
$28,291 $85
Jul 7, 11 PM $0.00106
+0.03%
$28,310 $79
Jul 7, 10 PM $0.00106
+0.11%
$28,348 $84
Jul 7, 9 PM $0.00106
-0.29%
$28,335 $80
Jul 7, 8 PM $0.00107
+0.00%
$28,461 $89
Jul 7, 7 PM $0.00107
+0.09%
$28,413 $85
Jul 7, 5 PM $0.00107
-0.20%
$28,547 $81
Jul 7, 4 PM $0.00107
+0.49%
$28,604 $82
Jul 7, 3 PM $0.00107
+0.18%
$28,457 $86