bDollar Historical Data

BDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00108
+0.15%
$ 28,738 $ 74
Mar 3, 4 PM $ 0.00107
+0.20%
$ 28,633 $ 55
Mar 3, 3 PM $ 0.00107
+0.10%
$ 28,534 $ 48
Mar 3, 2 PM $ 0.00107
+0.00%
$ 28,444 $ 40
Mar 3, 1 PM $ 0.00107
+0.00%
$ 28,606 $ 38
Mar 3, 12 PM $ 0.00107
+0.37%
$ 28,595 $ 35
Mar 3, 11 AM $ 0.00107
+0.00%
$ 28,498 $ 32
Mar 3, 10 AM $ 0.00107
-0.01%
$ 28,481 $ 32
Mar 3, 9 AM $ 0.00107
-0.31%
$ 28,492 $ 26
Mar 3, 8 AM $ 0.00107
-0.28%
$ 28,631 $ 14
Mar 3, 6 AM $ 0.00108
-0.04%
$ 28,658 $ 114
Mar 3, 5 AM $ 0.00108
-0.34%
$ 28,668 $ 112
Mar 3, 2 AM $ 0.00108
+0.00%
$ 28,870 $ 217
Mar 3, 1 AM $ 0.00108
+0.00%
$ 28,829 $ 216
Mar 3, 12 AM $ 0.00108
+0.09%
$ 28,810 $ 215
Mar 2, 11 PM $ 0.00108
-0.02%
$ 28,866 $ 214
Mar 2, 10 PM $ 0.00108
+0.00%
$ 28,893 $ 212
Mar 2, 9 PM $ 0.00108
+0.00%
$ 28,732 $ 208
Mar 2, 8 PM $ 0.00108
-0.16%
$ 28,775 $ 204
Mar 2, 7 PM $ 0.00108
-0.32%
$ 28,825 $ 198
Mar 2, 6 PM $ 0.00109
-0.07%
$ 28,929 $ 187
Mar 2, 5 PM $ 0.00109
+0.03%
$ 29,021 $ 180
Mar 2, 4 PM $ 0.00109
+0.13%
$ 29,013 $ 168
Mar 2, 3 PM $ 0.00109
+1.14%
$ 28,948 $ 155
Mar 2, 2 PM $ 0.00107
+0.74%
$ 28,621 $ 99
Mar 2, 1 PM $ 0.00107
+0.17%
$ 28,459 $ 71
Mar 2, 12 PM $ 0.00107
+0.00%
$ 28,471 $ 161
Mar 2, 11 AM $ 0.00107
+0.00%
$ 28,395 $ 161
Mar 2, 9 AM $ 0.00107
+0.35%
$ 28,451 $ 158
Mar 2, 8 AM $ 0.00106
-0.03%
$ 28,355 $ 153
Mar 2, 7 AM $ 0.00106
-0.42%
$ 28,190 $ 149
Mar 2, 4 AM $ 0.00107
+0.00%
$ 28,617 $ 184
Mar 2, 3 AM $ 0.00108
+0.92%
$ 28,635 $ 183
Mar 2, 2 AM $ 0.00107
+0.03%
$ 28,386 $ 334
Mar 2, 1 AM $ 0.00107
+0.00%
$ 28,376 $ 330
Mar 2, 12 AM $ 0.00106
-0.11%
$ 28,334 $ 326
Mar 1, 11 PM $ 0.00106
+0.15%
$ 28,348 $ 318
Mar 1, 10 PM $ 0.00106
+0.39%
$ 28,291 $ 275
Mar 1, 9 PM $ 0.00106
+0.00%
$ 28,276 $ 297
Mar 1, 8 PM $ 0.00106
-0.18%
$ 28,306 $ 296
Mar 1, 6 PM $ 0.00107
+0.00%
$ 28,369 $ 281
Mar 1, 5 PM $ 0.00107
-0.11%
$ 28,415 $ 280
Mar 1, 4 PM $ 0.00107
-0.04%
$ 28,624 $ 273
Mar 1, 3 PM $ 0.00106
+0.00%
$ 28,310 $ 266
Mar 1, 2 PM $ 0.00107
+0.07%
$ 28,521 $ 263
Mar 1, 11 AM $ 0.00107
+0.00%
$ 28,490 $ 260
Mar 1, 10 AM $ 0.00107
+0.00%
$ 28,456 $ 256
Mar 1, 9 AM $ 0.00107
-0.04%
$ 28,401 $ 256
Mar 1, 8 AM $ 0.00107
-0.27%
$ 28,432 $ 252
Mar 1, 6 AM $ 0.00107
+0.00%
$ 28,565 $ 244