bDollar Historical Data

BDO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.00107
+0.18%
$28,457 $86
Jul 7, 2 PM $0.00106
-0.18%
$28,343 $91
Jul 7, 11 AM $0.00107
+0.24%
$28,384 $117
Jul 7, 10 AM $0.00106
+0.78%
$28,353 $122
Jul 7, 9 AM $0.00106
+0.00%
$28,119 $127
Jul 7, 8 AM $0.00107
-0.03%
$28,448 $99
Jul 7, 7 AM $0.00106
+0.00%
$28,276 $48
Jul 7, 5 AM $0.00106
-0.10%
$28,362 $133
Jul 7, 4 AM $0.00107
-0.20%
$28,423 $137
Jul 7, 3 AM $0.00107
+0.19%
$28,505 $135
Jul 7, 2 AM $0.00107
-0.31%
$28,443 $138
Jul 7, 1 AM $0.00107
+0.00%
$28,539 $138
Jul 7, 12 AM $0.00107
-0.35%
$28,488 $137
Jul 6, 11 PM $0.00108
+0.00%
$28,660 $136
Jul 6, 10 PM $0.00108
+0.00%
$28,663 $135
Jul 6, 9 PM $0.00107
+0.26%
$28,624 $141
Jul 6, 8 PM $0.00107
+0.00%
$28,552 $137
Jul 6, 7 PM $0.00107
-0.21%
$28,532 $181
Jul 6, 5 PM $0.00107
+0.33%
$28,565 $196
Jul 6, 4 PM $0.00107
-0.21%
$28,424 $192
Jul 6, 3 PM $0.00107
+0.28%
$28,466 $180
Jul 6, 2 PM $0.00106
+0.20%
$28,352 $155
Jul 6, 1 PM $0.00106
-0.63%
$28,268 $184
Jul 6, 12 PM $0.00107
+0.08%
$28,450 $189
Jul 6, 11 AM $0.00108
+0.00%
$28,664 $18
Jul 6, 10 AM $0.00107
-0.01%
$28,473 $192
Jul 6, 9 AM $0.00107
-0.08%
$28,537 $194
Jul 6, 8 AM $0.00107
+0.33%
$28,557 $190
Jul 6, 7 AM $0.00107
+0.00%
$28,463 $193
Jul 6, 6 AM $0.00107
-0.20%
$28,453 $191
Jul 6, 5 AM $0.00107
-0.23%
$28,494 $189
Jul 6, 3 AM $0.00108
+0.07%
$28,635 $178
Jul 6, 2 AM $0.00107
+0.02%
$28,616 $176
Jul 6, 1 AM $0.00108
+0.05%
$28,714 $183
Jul 6, 12 AM $0.00108
+0.00%
$28,683 $182
Jul 5, 11 PM $0.00108
+0.00%
$28,711 $182
Jul 5, 10 PM $0.00108
+0.42%
$28,872 $182
Jul 5, 9 PM $0.00108
+0.51%
$28,813 $173
Jul 5, 8 PM $0.00108
+0.08%
$28,672 $165
Jul 5, 7 PM $0.00108
-0.45%
$28,649 $146
Jul 5, 6 PM $0.00108
+0.94%
$28,762 $129
Jul 5, 4 PM $0.00108
+0.00%
$28,644 $98
Jul 5, 3 PM $0.00108
+0.25%
$28,669 $98
Jul 5, 2 PM $0.00107
+0.42%
$28,595 $91
Jul 5, 1 PM $0.00107
+0.11%
$28,477 $73
Jul 5, 12 PM $0.00107
+0.45%
$28,436 $69
Jul 5, 10 AM $0.00106
+0.00%
$28,232 $42
Jul 5, 9 AM $0.00106
+0.00%
$28,253 $40
Jul 5, 8 AM $0.00106
+0.19%
$28,272 $28
Jul 5, 7 AM $0.00106
-0.46%
$28,175 $43