Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0011
-0.02%
$29,297 $155
Sep 15, 7 AM $0.0011
-0.47%
$29,303 $152
Sep 15, 6 AM $0.00111
+0.14%
$29,440 $144
Sep 15, 5 AM $0.0011
-0.14%
$29,351 $142
Sep 15, 3 AM $0.00111
+0.04%
$29,458 $121
Sep 15, 2 AM $0.0011
+0.04%
$29,420 $160
Sep 15, 12 AM $0.0011
-0.42%
$29,424 $175
Sep 14, 11 PM $0.00111
+0.23%
$29,531 $174
Sep 14, 10 PM $0.00111
-0.42%
$29,477 $174
Sep 14, 8 PM $0.00112
+0.28%
$29,736 $210
Sep 14, 7 PM $0.00112
+0.00%
$29,732 $216
Sep 14, 6 PM $0.00112
+0.00%
$29,735 $216
Sep 14, 5 PM $0.00112
+0.55%
$29,759 $214
Sep 14, 4 PM $0.00112
+0.66%
$29,709 $199
Sep 14, 3 PM $0.00111
-0.40%
$29,655 $183
Sep 14, 2 PM $0.00111
+0.02%
$29,687 $177
Sep 14, 1 PM $0.0011
-0.21%
$29,393 $176
Sep 14, 11 AM $0.00111
+0.00%
$29,493 $175
Sep 14, 10 AM $0.00112
+0.18%
$29,709 $176
Sep 14, 9 AM $0.00111
+0.15%
$29,667 $156
Sep 14, 8 AM $0.00111
-0.01%
$29,450 $169
Sep 14, 7 AM $0.00111
+0.21%
$29,548 $167
Sep 14, 6 AM $0.0011
+0.06%
$29,424 $170
Sep 14, 5 AM $0.00111
+0.19%
$29,532 $165
Sep 14, 3 AM $0.00111
+0.00%
$29,591 $159
Sep 14, 2 AM $0.00111
+0.56%
$29,598 $156
Sep 14, 1 AM $0.00111
-0.27%
$29,444 $130
Sep 14, 12 AM $0.00111
+0.02%
$29,521 $124
Sep 13, 11 PM $0.0011
-0.07%
$29,226 $122
Sep 13, 10 PM $0.0011
-0.48%
$29,256 $118
Sep 13, 9 PM $0.00111
+0.00%
$29,516 $99
Sep 13, 8 PM $0.00111
-0.06%
$29,518 $98
Sep 13, 7 PM $0.00111
+0.01%
$29,479 $99
Sep 13, 6 PM $0.00111
+0.12%
$29,447 $84
Sep 13, 5 PM $0.0011
-0.45%
$29,326 $72
Sep 13, 4 PM $0.0011
+0.00%
$29,326 $73
Sep 13, 1 PM $0.0011
+0.07%
$29,270 $71
Sep 13, 12 PM $0.0011
+0.02%
$29,224 $69
Sep 13, 11 AM $0.0011
-0.27%
$29,219 $62
Sep 13, 10 AM $0.0011
-0.06%
$29,267 $66
Sep 13, 9 AM $0.0011
-0.08%
$29,279 $66
Sep 13, 8 AM $0.0011
-0.32%
$29,318 $58
Sep 13, 7 AM $0.0011
+0.00%
$29,417 $50
Sep 13, 6 AM $0.0011
-0.38%
$29,386 $44
Sep 13, 3 AM $0.0011
+0.00%
$29,392 $22
Sep 13, 12 AM $0.0011
+0.00%
$29,422 $61
Sep 12, 7 PM $0.00111
-0.15%
$29,513 $64
Sep 12, 6 PM $0.00111
-0.13%
$29,577 $59
Sep 12, 5 PM $0.00111
+0.00%
$29,614 $77
Sep 12, 3 PM $0.00111
-0.26%
$29,549 $130