bDollar Historical Data

BDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.00105
-0.13%
$28,091 $38
Jul 5, 4 AM $0.00106
+0.07%
$28,242 $38
Jul 5, 2 AM $0.00106
-0.03%
$28,133 $36
Jul 5, 1 AM $0.00106
+0.08%
$28,176 $33
Jul 5, 12 AM $0.00106
-1.14%
$28,151 $34
Jul 4, 11 PM $0.00107
-0.06%
$28,472 $38
Jul 4, 9 PM $0.00106
+0.00%
$28,245 $44
Jul 4, 5 PM $0.00106
-0.31%
$28,318 $56
Jul 4, 4 PM $0.00106
+0.00%
$28,264 $57
Jul 4, 3 PM $0.00107
+0.30%
$28,379 $60
Jul 4, 2 PM $0.00106
+0.00%
$28,324 $56
Jul 4, 11 AM $0.00106
+0.00%
$28,274 $64
Jul 4, 10 AM $0.00106
+0.00%
$28,288 $65
Jul 4, 9 AM $0.00106
+0.08%
$28,214 $65
Jul 4, 7 AM $0.00106
-0.03%
$28,102 $64
Jul 4, 3 AM $0.00106
+0.00%
$-- $63
Jul 4, 2 AM $0.00106
-0.17%
$28,192 $62
Jul 4, 1 AM $0.00106
+0.08%
$28,203 $59
Jul 4, 12 AM $0.00106
-0.32%
$28,283 $49
Jul 3, 10 PM $0.00106
+0.18%
$28,282 $46
Jul 3, 9 PM $0.00106
+0.00%
$28,246 $45
Jul 3, 8 PM $0.00106
-0.03%
$28,222 $44
Jul 3, 7 PM $0.00106
+0.16%
$28,224 $38
Jul 3, 6 PM $0.00106
+0.00%
$28,168 $33
Jul 3, 5 PM $0.00106
+0.17%
$28,161 $29
Jul 3, 4 PM $0.00106
+0.01%
$28,139 $33
Jul 3, 3 PM $0.00106
+0.29%
$28,110 $30
Jul 3, 12 PM $0.00106
+0.00%
$28,103 $47
Jul 3, 11 AM $0.00106
+0.07%
$28,102 $46
Jul 3, 10 AM $0.00105
+0.16%
$28,060 $51
Jul 3, 6 AM $0.00105
+0.00%
$27,979 $34
Jul 2, 10 PM $0.00105
-0.05%
$27,880 $83
Jul 2, 9 PM $0.00105
-0.01%
$27,895 $88
Jul 2, 8 PM $0.00105
+0.28%
$27,927 $89
Jul 2, 6 PM $0.00105
-0.15%
$28,005 $111
Jul 2, 5 PM $0.00105
+0.07%
$27,979 $119
Jul 2, 4 PM $0.00105
+0.00%
$28,019 $126
Jul 2, 3 PM $0.00105
+0.20%
$27,949 $127
Jul 2, 2 PM $0.00105
+0.00%
$27,886 $133
Jul 2, 1 PM $0.00105
+0.25%
$28,018 $133
Jul 2, 12 PM $0.00105
-0.04%
$27,918 $119
Jul 2, 11 AM $0.00105
+0.23%
$27,930 $107
Jul 2, 10 AM $0.00105
+0.27%
$27,869 $114
Jul 2, 7 AM $0.00104
+0.00%
$27,698 $92
Jul 2, 4 AM $0.00104
-0.02%
$27,791 $120
Jul 2, 3 AM $0.00104
+0.15%
$27,790 $120
Jul 2, 1 AM $0.00104
+0.00%
$27,645 $133
Jul 2, 12 AM $0.00104
-0.17%
$27,660 $129
Jul 1, 11 PM $0.00104
-0.43%
$27,708 $123
Jul 1, 10 PM $0.00105
+0.25%
$27,862 $116