bDollar Historical Data

BDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.00105
+0.00%
$27,900 $103
Jul 1, 7 PM $0.00104
+0.07%
$27,762 $124
Jul 1, 6 PM $0.00104
+0.22%
$27,772 $118
Jul 1, 5 PM $0.00104
+0.00%
$27,720 $106
Jul 1, 4 PM $0.00104
-0.01%
$27,730 $106
Jul 1, 3 PM $0.00104
+0.35%
$27,690 $103
Jul 1, 2 PM $0.00104
+0.01%
$27,573 $88
Jul 1, 1 PM $0.00103
-0.16%
$27,567 $93
Jul 1, 11 AM $0.00103
-0.08%
$27,505 $97
Jul 1, 10 AM $0.00103
-0.13%
$27,539 $90
Jul 1, 9 AM $0.00104
-0.07%
$27,578 $96
Jul 1, 8 AM $0.00104
-0.05%
$27,617 $100
Jul 1, 7 AM $0.00104
+0.19%
$27,623 $99
Jul 1, 5 AM $0.00104
+0.23%
$27,743 $100
Jul 1, 4 AM $0.00104
+0.03%
$27,684 $104
Jul 1, 3 AM $0.00104
+0.01%
$27,658 $105
Jul 1, 2 AM $0.00104
+0.34%
$27,634 $98
Jul 1, 1 AM $0.00103
+0.05%
$27,546 $91
Jul 1, 12 AM $0.00103
+0.00%
$27,515 $54
Jun 30, 10 PM $0.00103
-0.14%
$27,547 $56
Jun 30, 8 PM $0.00104
+0.06%
$27,605 $98
Jun 30, 7 PM $0.00104
+0.13%
$27,717 $94
Jun 30, 6 PM $0.00104
-0.15%
$27,606 $87
Jun 30, 5 PM $0.00103
+0.00%
$27,551 $102
Jun 30, 4 PM $0.00104
+0.00%
$27,612 $104
Jun 30, 3 PM $0.00103
-0.12%
$27,565 $104
Jun 30, 2 PM $0.00104
+0.08%
$27,629 $109
Jun 30, 1 PM $0.00104
+0.18%
$27,615 $108
Jun 30, 12 PM $0.00103
-0.13%
$27,560 $106
Jun 30, 11 AM $0.00104
-0.12%
$27,588 $97
Jun 30, 10 AM $0.00104
-0.12%
$27,621 $97
Jun 30, 9 AM $0.00104
+0.00%
$27,706 $91
Jun 30, 8 AM $0.00104
+0.24%
$27,708 $88
Jun 30, 7 AM $0.00104
+0.00%
$27,695 $90
Jun 30, 6 AM $0.00104
+0.00%
$27,665 $93
Jun 30, 5 AM $0.00104
+0.00%
$27,664 $92
Jun 30, 4 AM $0.00104
-0.09%
$27,791 $92
Jun 30, 3 AM $0.00104
+0.00%
$27,799 $106
Jun 30, 1 AM $0.00104
-0.10%
$27,805 $113
Jun 30, 12 AM $0.00104
-0.21%
$27,833 $111
Jun 29, 10 PM $0.00105
+0.00%
$27,917 $119
Jun 29, 7 PM $0.00104
+0.00%
$27,687 $124
Jun 29, 6 PM $0.00105
+0.15%
$27,930 $120
Jun 29, 5 PM $0.00105
+0.25%
$27,882 $114
Jun 29, 4 PM $0.00104
+0.46%
$27,827 $99
Jun 29, 3 PM $0.00104
+0.00%
$27,612 $105
Jun 29, 2 PM $0.00104
-0.26%
$27,608 $102
Jun 29, 1 PM $0.00104
-0.28%
$27,697 $92
Jun 29, 12 PM $0.00104
-0.41%
$27,805 $97
Jun 29, 10 AM $0.00104
+0.00%
$27,703 $96