bDollar Historical Data

BDO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00104
-0.12%
$ 27,684 $ 155
Feb 23, 7 PM $ 0.00104
+0.29%
$ 27,748 $ 142
Feb 23, 5 PM $ 0.00104
-0.31%
$ 27,833 $ 117
Feb 23, 10 AM $ 0.00105
+0.12%
$ 28,080 $ 83
Feb 23, 9 AM $ 0.00105
+0.58%
$ 28,043 $ 76
Feb 23, 7 AM $ 0.00105
+0.03%
$ 27,848 $ 44
Feb 23, 6 AM $ 0.00104
+0.33%
$ 27,811 $ 42
Feb 23, 4 AM $ 0.00104
+0.00%
$ 27,637 $ 85
Feb 23, 3 AM $ 0.00104
+0.03%
$ 27,645 $ 85
Feb 23, 2 AM $ 0.00104
-0.13%
$ 27,633 $ 144
Feb 23, 1 AM $ 0.00104
-1.47%
$ 27,735 $ 124
Feb 23, 12 AM $ 0.00106
-0.13%
$ 28,167 $ 50
Feb 22, 10 PM $ 0.00106
+0.24%
$ 28,187 $ 49
Feb 22, 7 PM $ 0.00106
-0.01%
$ 28,197 $ 46
Feb 22, 6 PM $ 0.00106
-0.05%
$ 28,195 $ 45
Feb 22, 5 PM $ 0.00106
+0.04%
$ 28,264 $ 35
Feb 22, 4 PM $ 0.00106
+0.00%
$ 28,291 $ 28
Feb 22, 3 PM $ 0.00106
-0.37%
$ 28,288 $ 25
Feb 22, 2 PM $ 0.00106
+0.00%
$ 28,318 $ 13
Feb 22, 12 PM $ 0.00107
-0.37%
$ 28,448 $ 20
Feb 22, 3 AM $ 0.00107
+0.00%
$ 28,540 $ 22
Feb 22, 12 AM $ 0.00107
-0.14%
$ 28,430 $ 35
Feb 21, 9 PM $ 0.00107
+0.00%
$ 28,554 $ 15
Feb 21, 4 PM $ 0.00108
+0.00%
$ 28,773 $ 18
Feb 21, 3 PM $ 0.00108
+0.29%
$ 28,872 $ 16
Feb 21, 2 PM $ 0.00108
+0.05%
$ 28,743 $ 14
Feb 21, 10 AM $ 0.00107
+0.00%
$ 28,596 $ 6
Feb 20, 9 PM $ 0.00107
+0.16%
$ 28,531 $ 91
Feb 20, 8 PM $ 0.00107
+0.00%
$ 28,469 $ 87
Feb 20, 7 PM $ 0.00107
+0.17%
$ 28,479 $ 83
Feb 20, 6 PM $ 0.00107
+0.16%
$ 28,397 $ 66
Feb 20, 5 PM $ 0.00106
+0.08%
$ 28,341 $ 58
Feb 20, 4 PM $ 0.00106
+0.09%
$ 28,320 $ 44
Feb 20, 6 AM $ 0.00106
+0.00%
$ -- $ 72
Feb 20, 5 AM $ 0.00106
+0.00%
$ 28,136 $ 70
Feb 20, 3 AM $ 0.00105
+0.00%
$ 28,100 $ 54
Feb 20, 12 AM $ 0.00105
-0.18%
$ 28,010 $ 51
Feb 19, 10 PM $ 0.00105
+0.00%
$ 28,024 $ 46
Feb 19, 6 PM $ 0.00105
-0.11%
$ 27,924 $ 35
Feb 19, 10 AM $ 0.00106
+0.00%
$ 28,154 $ 27
Feb 19, 8 AM $ 0.00118
-15.86%
$ 31,322 $ 24
Feb 19, 2 AM $ 0.00105
+0.00%
$ 28,063 $ 49
Feb 18, 9 AM $ 0.00107
+0.00%
$ 28,489 $ 17
Feb 18, 8 AM $ 0.00107
+0.27%
$ 28,472 $ 16
Feb 18, 7 AM $ 0.00107
+0.63%
$ 28,467 $ 1
Feb 18, 1 AM $ 0.00106
-0.21%
$ 28,283 $ 119
Feb 17, 8 PM $ 0.00107
-0.04%
$ 28,383 $ 114
Feb 17, 6 PM $ 0.00107
+0.29%
$ 28,439 $ 106
Feb 17, 5 PM $ 0.00107
-0.14%
$ 28,398 $ 96
Feb 17, 4 PM $ 0.00107
+0.77%
$ 28,386 $ 89