Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.00111
+0.01%
$29,603 $141
Sep 12, 12 PM $0.00111
-0.33%
$29,609 $142
Sep 12, 10 AM $0.00112
+0.09%
$29,743 $137
Sep 12, 9 AM $0.00111
+0.00%
$29,653 $129
Sep 12, 4 AM $0.00111
+0.00%
$29,647 $154
Sep 12, 3 AM $0.00111
+0.07%
$29,634 $151
Sep 12, 2 AM $0.00111
+0.00%
$29,498 $146
Sep 12, 1 AM $0.00111
-0.22%
$29,539 $146
Sep 12, 12 AM $0.00111
+0.00%
$29,542 $142
Sep 11, 10 PM $0.0011
+0.00%
$29,383 $143
Sep 11, 9 PM $0.0011
-0.30%
$29,410 $143
Sep 11, 7 PM $0.0011
+0.00%
$29,342 $142
Sep 11, 6 PM $0.0011
-0.22%
$29,425 $147
Sep 11, 5 PM $0.00111
+0.30%
$29,499 $141
Sep 11, 3 PM $0.00111
-0.16%
$29,601 $137
Sep 11, 2 PM $0.00111
-0.09%
$29,577 $123
Sep 11, 1 PM $0.00111
+0.88%
$29,574 $108
Sep 11, 12 PM $0.0011
+0.58%
$29,347 $107
Sep 11, 11 AM $0.00109
+0.10%
$29,053 $104
Sep 11, 9 AM $0.00109
+0.00%
$29,162 $121
Sep 11, 7 AM $0.0011
+0.00%
$29,196 $121
Sep 11, 5 AM $0.0011
+0.01%
$29,281 $121
Sep 11, 4 AM $0.0011
+0.00%
$29,228 $113
Sep 11, 3 AM $0.0011
+0.00%
$29,246 $64
Sep 11, 2 AM $0.00109
+0.07%
$29,104 $86
Sep 11, 1 AM $0.0011
-0.02%
$29,303 $157
Sep 11, 12 AM $0.0011
+0.00%
$29,212 $158
Sep 10, 9 PM $0.0011
+0.25%
$29,275 $176
Sep 10, 7 PM $0.0011
+0.10%
$29,192 $177
Sep 10, 6 PM $0.00109
+0.44%
$29,154 $180
Sep 10, 5 PM $0.00109
+0.11%
$29,010 $184
Sep 10, 4 PM $0.00108
+0.00%
$28,868 $184
Sep 10, 3 PM $0.00109
-0.12%
$28,920 $201
Sep 10, 1 PM $0.00109
+0.13%
$28,963 $218
Sep 10, 12 PM $0.00109
-0.60%
$28,998 $209
Sep 10, 10 AM $0.0011
+0.00%
$29,199 $170
Sep 10, 8 AM $0.0011
+0.00%
$29,247 $187
Sep 10, 7 AM $0.0011
-0.37%
$29,250 $185
Sep 10, 3 AM $0.0011
+0.00%
$29,392 $191
Sep 10, 2 AM $0.0011
+0.06%
$29,378 $190
Sep 10, 1 AM $0.0011
-0.36%
$29,343 $175
Sep 10, 12 AM $0.00111
+0.14%
$29,447 $156
Sep 9, 11 PM $0.00111
+0.09%
$29,442 $152
Sep 9, 10 PM $0.00111
-0.48%
$29,469 $136
Sep 9, 9 PM $0.00111
-0.30%
$29,634 $129
Sep 9, 8 PM $0.00112
+0.00%
$29,807 $113
Sep 9, 7 PM $0.00112
-0.19%
$29,881 $112
Sep 9, 6 PM $0.00113
+0.17%
$30,011 $112
Sep 9, 5 PM $0.00112
-0.50%
$29,887 $111
Sep 9, 4 PM $0.00112
+0.00%
$29,939 $113