bDollar Historical Data

BDO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00107
+0.77%
$ 28,386 $ 89
Feb 17, 3 PM $ 0.00106
+0.00%
$ 28,245 $ 70
Feb 17, 2 PM $ 0.00106
-0.73%
$ 28,266 $ 65
Feb 17, 1 PM $ 0.00107
+0.13%
$ 28,471 $ 51
Feb 17, 10 AM $ 0.00106
-0.23%
$ 28,359 $ 37
Feb 17, 9 AM $ 0.00107
-0.01%
$ 28,440 $ 31
Feb 17, 8 AM $ 0.00107
-0.23%
$ -- $ 25
Feb 17, 6 AM $ 0.00107
+0.00%
$ 28,514 $ 15
Feb 17, 5 AM $ 0.00107
+0.00%
$ 28,513 $ 14
Feb 16, 11 PM $ 0.00107
+0.10%
$ 28,582 $ 151
Feb 16, 10 PM $ 0.00107
+0.23%
$ 28,534 $ 147
Feb 16, 9 PM $ 0.00107
+0.34%
$ 28,446 $ 132
Feb 16, 8 PM $ 0.00106
-0.33%
$ 28,319 $ 119
Feb 16, 7 PM $ 0.00107
+0.00%
$ 28,419 $ 115
Feb 16, 6 PM $ 0.00106
+0.11%
$ 28,316 $ 113
Feb 16, 5 PM $ 0.00106
+0.27%
$ 28,267 $ 106
Feb 16, 4 PM $ 0.00106
+0.00%
$ 28,178 $ 101
Feb 16, 3 PM $ 0.00106
-0.46%
$ 28,183 $ 98
Feb 16, 2 PM $ 0.00106
-0.20%
$ 28,327 $ 70
Feb 16, 1 PM $ 0.00107
-0.51%
$ 28,408 $ 64
Feb 16, 12 PM $ 0.00107
+0.20%
$ 28,545 $ 40
Feb 16, 9 AM $ 0.00107
+0.42%
$ 28,405 $ 20
Feb 16, 5 AM $ 0.00106
+0.11%
$ 28,336 $ 16
Feb 16, 4 AM $ 0.00107
+0.22%
$ 28,438 $ 59
Feb 16, 1 AM $ 0.00106
+0.00%
$ 28,340 $ 79
Feb 16, 12 AM $ 0.00106
+0.00%
$ 28,298 $ 78
Feb 15, 11 PM $ 0.00107
+0.00%
$ 28,376 $ 83
Feb 15, 7 PM $ 0.00106
-0.05%
$ 28,176 $ 77
Feb 15, 6 PM $ 0.00105
+1.23%
$ 28,089 $ 72
Feb 15, 5 PM $ 0.00104
-0.62%
$ 27,593 $ 56
Feb 15, 1 PM $ 0.00107
-0.61%
$ 28,380 $ 46
Feb 15, 12 PM $ 0.00107
-0.20%
$ 28,600 $ 19
Feb 15, 8 AM $ 0.00108
+0.00%
$ 28,889 $ 27
Feb 15, 7 AM $ 0.00108
+0.26%
$ 28,869 $ 24
Feb 15, 5 AM $ 0.00108
-0.05%
$ 28,787 $ 16
Feb 15, 4 AM $ 0.00108
+0.24%
$ 28,715 $ 9
Feb 14, 7 PM $ 0.00108
+0.35%
$ 28,789 $ 67
Feb 14, 6 PM $ 0.00108
+0.00%
$ 28,682 $ 62
Feb 14, 5 PM $ 0.00108
-0.69%
$ 28,703 $ 62
Feb 14, 3 PM $ 0.00108
+0.00%
$ 28,658 $ 58
Feb 14, 2 PM $ 0.00108
+0.27%
$ 28,635 $ 57
Feb 14, 1 PM $ 0.00107
+0.00%
$ 28,586 $ 76
Feb 14, 11 AM $ 0.00108
+0.19%
$ 28,688 $ 69
Feb 14, 10 AM $ 0.00107
+0.00%
$ 28,623 $ 54
Feb 14, 9 AM $ 0.00107
+0.16%
$ 28,546 $ 54
Feb 14, 8 AM $ 0.00107
+0.23%
$ 28,476 $ 40
Feb 14, 5 AM $ 0.00106
+0.33%
$ 28,360 $ 45
Feb 14, 4 AM $ 0.00106
-0.22%
$ 28,329 $ 44
Feb 14, 3 AM $ 0.00107
+0.00%
$ 28,379 $ 84
Feb 14, 1 AM $ 0.00107
+0.38%
$ 28,466 $ 105