bDollar Historical Data

BDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00104
+0.13%
$27,738 $95
Jun 29, 8 AM $0.00104
-0.13%
$27,719 $98
Jun 29, 7 AM $0.00104
+0.05%
$27,764 $98
Jun 29, 6 AM $0.00104
+0.00%
$27,798 $101
Jun 29, 5 AM $0.00104
-0.09%
$27,786 $95
Jun 29, 4 AM $0.00104
-0.21%
$27,818 $94
Jun 29, 3 AM $0.00104
+0.30%
$27,827 $92
Jun 29, 1 AM $0.00104
-0.05%
$27,764 $85
Jun 28, 11 PM $0.00104
+0.46%
$27,806 $82
Jun 28, 10 PM $0.00104
-0.09%
$27,690 $85
Jun 28, 9 PM $0.00104
-0.01%
$27,688 $87
Jun 28, 8 PM $0.00104
-0.05%
$27,691 $87
Jun 28, 7 PM $0.00104
+0.00%
$27,770 $83
Jun 28, 6 PM $0.00104
+0.14%
$27,814 $84
Jun 28, 5 PM $0.00104
+0.00%
$27,748 $83
Jun 28, 4 PM $0.00104
-0.23%
$27,771 $82
Jun 28, 1 PM $0.00105
-0.03%
$27,877 $84
Jun 28, 12 PM $0.00105
+0.11%
$27,862 $83
Jun 28, 11 AM $0.00105
+0.00%
$27,893 $79
Jun 28, 9 AM $0.00105
-0.06%
$27,960 $79
Jun 28, 8 AM $0.00105
+0.44%
$27,972 $77
Jun 28, 7 AM $0.00105
+0.55%
$27,884 $73
Jun 28, 6 AM $0.00104
-0.03%
$27,722 $67
Jun 28, 5 AM $0.00104
+0.00%
$27,803 $45
Jun 28, 12 AM $0.00106
-0.69%
$28,120 $70
Jun 27, 11 PM $0.00105
+0.36%
$27,943 $68
Jun 27, 10 PM $0.00105
+0.02%
$27,846 $67
Jun 27, 9 PM $0.00105
+0.51%
$27,946 $50
Jun 27, 8 PM $0.00105
+0.00%
$27,859 $46
Jun 27, 7 PM $0.00105
+0.02%
$27,862 $44
Jun 27, 6 PM $0.00105
+0.00%
$27,902 $39
Jun 27, 5 PM $0.00105
-1.07%
$27,902 $38
Jun 27, 4 PM $0.00106
-0.12%
$28,212 $34
Jun 27, 3 PM $0.00106
+0.77%
$28,265 $32
Jun 27, 2 PM $0.00104
-0.31%
$27,804 $59
Jun 27, 11 AM $0.00105
-0.06%
$27,926 $80
Jun 27, 10 AM $0.00105
-0.01%
$27,941 $76
Jun 27, 9 AM $0.00105
+0.00%
$27,943 $75
Jun 27, 8 AM $0.00105
+0.00%
$27,920 $43
Jun 27, 7 AM $0.00105
+0.05%
$28,001 $46
Jun 27, 5 AM $0.00105
+0.00%
$28,012 $56
Jun 27, 4 AM $0.00105
+0.04%
$28,012 $126
Jun 27, 3 AM $0.00105
-0.07%
$28,025 $132
Jun 27, 2 AM $0.00105
+0.12%
$28,011 $138
Jun 27, 1 AM $0.00105
+0.00%
$28,027 $148
Jun 26, 11 PM $0.00105
-0.03%
$28,041 $151
Jun 26, 10 PM $0.00105
+0.00%
$28,033 $155
Jun 26, 6 PM $0.00105
+0.09%
$28,049 $166
Jun 26, 5 PM $0.00106
+0.00%
$28,127 $171
Jun 26, 4 PM $0.00105
-0.02%
$28,051 $172