bDollar Historical Data

BDO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00107
+0.38%
$ 28,466 $ 105
Feb 13, 10 PM $ 0.00107
-0.01%
$ 28,411 $ 97
Feb 13, 9 PM $ 0.00107
+0.04%
$ 28,413 $ 93
Feb 13, 7 PM $ 0.00106
+0.32%
$ 28,337 $ 85
Feb 13, 6 PM $ 0.00106
+0.34%
$ 28,245 $ 72
Feb 13, 4 PM $ 0.00106
+0.72%
$ 28,249 $ 62
Feb 13, 3 PM $ 0.00105
+1.15%
$ 28,033 $ 41
Feb 13, 2 PM $ 0.00104
+0.00%
$ 27,811 $ 91
Feb 13, 12 PM $ 0.00105
+0.00%
$ 27,899 $ 90
Feb 13, 11 AM $ 0.00105
-0.08%
$ 27,899 $ 87
Feb 13, 9 AM $ 0.00105
+0.00%
$ 27,948 $ 85
Feb 13, 8 AM $ 0.00105
+0.05%
$ 27,911 $ 83
Feb 13, 6 AM $ 0.00104
-0.42%
$ 27,829 $ 63
Feb 13, 5 AM $ 0.00105
-0.50%
$ 27,965 $ 47
Feb 13, 3 AM $ 0.00106
+0.00%
$ 28,141 $ 59
Feb 12, 11 PM $ 0.00106
+0.29%
$ 28,225 $ 51
Feb 12, 10 PM $ 0.00106
+0.00%
$ 28,113 $ 43
Feb 12, 7 PM $ 0.00106
+0.16%
$ 28,178 $ 41
Feb 12, 6 PM $ 0.00105
+0.00%
$ 28,095 $ 32
Feb 12, 5 PM $ 0.00105
+0.00%
$ 28,013 $ 32
Feb 12, 4 PM $ 0.00105
-0.68%
$ 28,014 $ 32
Feb 12, 3 PM $ 0.00106
+0.00%
$ 28,221 $ 108
Feb 12, 11 AM $ 0.00107
+0.22%
$ 28,399 $ 134
Feb 12, 10 AM $ 0.00107
+0.00%
$ 28,400 $ 130
Feb 12, 4 AM $ 0.00106
-0.19%
$ 28,251 $ 264
Feb 12, 2 AM $ 0.00106
+0.00%
$ 28,238 $ 386
Feb 12, 1 AM $ 0.00106
+0.16%
$ 28,219 $ 385
Feb 12, 12 AM $ 0.00106
+0.10%
$ 28,122 $ 376
Feb 11, 11 PM $ 0.00106
-0.28%
$ 28,113 $ 373
Feb 11, 10 PM $ 0.00106
-0.35%
$ 28,194 $ 362
Feb 11, 9 PM $ 0.00106
+0.39%
$ 28,287 $ 350
Feb 11, 8 PM $ 0.00106
+0.12%
$ 28,145 $ 340
Feb 11, 7 PM $ 0.00106
+0.38%
$ 28,236 $ 330
Feb 11, 6 PM $ 0.00106
+0.22%
$ 28,102 $ 316
Feb 11, 5 PM $ 0.00105
+0.29%
$ 27,920 $ 296
Feb 11, 3 PM $ 0.00105
-0.31%
$ 27,920 $ 250
Feb 11, 2 PM $ 0.00105
+1.05%
$ 28,101 $ 220
Feb 11, 1 PM $ 0.00104
-0.12%
$ 27,758 $ 139
Feb 11, 12 PM $ 0.00104
+0.07%
$ 27,807 $ 137
Feb 11, 11 AM $ 0.00104
-0.11%
$ 27,789 $ 133
Feb 11, 10 AM $ 0.00104
-0.15%
$ 27,803 $ 107
Feb 11, 9 AM $ 0.00105
+0.00%
$ 27,873 $ 101
Feb 11, 8 AM $ 0.00105
-0.44%
$ 27,871 $ 86
Feb 11, 6 AM $ 0.00105
-0.68%
$ 28,009 $ 75
Feb 11, 5 AM $ 0.00106
-0.04%
$ 28,222 $ 36
Feb 11, 4 AM $ 0.00106
-0.33%
$ 28,256 $ 29
Feb 11, 3 AM $ 0.00107
+0.00%
$ 28,471 $ 332
Feb 11, 2 AM $ 0.00107
+0.11%
$ 28,445 $ 329
Feb 11, 12 AM $ 0.00107
+0.10%
$ 28,416 $ 270
Feb 10, 11 PM $ 0.00107
+0.00%
$ 28,458 $ 321