bDollar Historical Data

BDO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00105
+0.26%
$28,052 $166
Jun 26, 2 PM $0.00105
+0.22%
$27,982 $195
Jun 26, 1 PM $0.00105
+0.20%
$27,878 $241
Jun 26, 12 PM $0.00105
-0.15%
$27,861 $275
Jun 26, 11 AM $0.00105
+0.57%
$27,925 $263
Jun 26, 10 AM $0.00103
+0.00%
$27,537 $269
Jun 26, 9 AM $0.00106
+0.00%
$-- $268
Jun 26, 7 AM $0.00102
-0.69%
$27,221 $262
Jun 26, 6 AM $0.00103
-1.82%
$27,401 $240
Jun 26, 4 AM $0.00105
+0.00%
$27,930 $269
Jun 26, 3 AM $0.00105
+0.49%
$28,005 $263
Jun 26, 2 AM $0.00104
-0.29%
$27,795 $241
Jun 26, 1 AM $0.000968
-7.56%
$25,793 $231
Jun 26, 12 AM $0.00105
+4.26%
$27,904 $223
Jun 25, 11 PM $0.00102
+0.02%
$27,285 $227
Jun 25, 10 PM $0.00107
+1.15%
$28,552 $236
Jun 25, 7 PM $0.00104
-0.86%
$27,662 $271
Jun 25, 6 PM $0.00104
+0.09%
$27,611 $272
Jun 25, 5 PM $0.00104
-0.35%
$27,588 $269
Jun 25, 4 PM $0.00104
+0.02%
$27,687 $297
Jun 25, 3 PM $0.00104
-0.24%
$27,651 $324
Jun 25, 2 PM $0.00104
+0.42%
$27,719 $313
Jun 25, 1 PM $0.00104
-1.89%
$27,632 $246
Jun 25, 11 AM $0.00105
-0.14%
$27,961 $224
Jun 25, 10 AM $0.00105
+0.00%
$28,031 $239
Jun 25, 8 AM $0.00101
+3.97%
$27,000 $229
Jun 25, 6 AM $0.00113
+0.00%
$30,049 $241
Jun 25, 5 AM $0.00112
-0.66%
$29,947 $225
Jun 25, 4 AM $0.00113
+7.69%
$30,032 $200
Jun 25, 2 AM $0.00105
+0.11%
$27,954 $194
Jun 25, 1 AM $0.00105
-0.37%
$27,915 $191
Jun 25, 12 AM $0.00105
+0.31%
$27,986 $193
Jun 24, 11 PM $0.00105
+0.00%
$27,940 $193
Jun 24, 10 PM $0.00105
+0.05%
$27,940 $193
Jun 24, 9 PM $0.00105
+0.12%
$27,919 $184
Jun 24, 8 PM $0.00104
+0.27%
$27,799 $180
Jun 24, 7 PM $0.00104
+0.12%
$27,719 $162
Jun 24, 6 PM $0.00104
-1.34%
$27,648 $159
Jun 24, 5 PM $0.00106
-0.52%
$28,214 $139
Jun 24, 4 PM $0.00107
-0.01%
$28,416 $123
Jun 24, 3 PM $0.00106
-2.06%
$28,322 $92
Jun 24, 2 PM $0.00109
+0.00%
$28,917 $77
Jun 24, 1 PM $0.00107
-0.85%
$28,569 $73
Jun 24, 12 PM $0.00106
-0.95%
$28,258 $45
Jun 24, 11 AM $0.00107
+1.61%
$28,578 $37
Jun 24, 10 AM $0.00105
+0.00%
$27,904 $52
Jun 24, 4 AM $0.00106
+0.00%
$28,247 $109
Jun 24, 1 AM $0.00106
+0.00%
$28,264 $108
Jun 24, 12 AM $0.00106
+0.11%
$28,255 $106
Jun 23, 11 PM $0.00106
+0.01%
$28,240 $108