bDollar Historical Data

BDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00107
+0.00%
$ 28,458 $ 321
Feb 10, 8 PM $ 0.00106
+0.02%
$ 28,335 $ 322
Feb 10, 7 PM $ 0.00106
-0.08%
$ 28,329 $ 318
Feb 10, 6 PM $ 0.00106
-0.55%
$ 28,361 $ 308
Feb 10, 5 PM $ 0.00107
-0.16%
$ 28,518 $ 294
Feb 10, 4 PM $ 0.00107
-0.20%
$ 28,493 $ 290
Feb 10, 3 PM $ 0.00107
+0.00%
$ 28,445 $ 275
Feb 10, 2 PM $ 0.00107
+0.12%
$ 28,566 $ 275
Feb 10, 1 PM $ 0.00107
+0.02%
$ 28,555 $ 259
Feb 10, 12 PM $ 0.00107
-0.02%
$ 28,604 $ 257
Feb 10, 11 AM $ 0.00107
-0.08%
$ 28,615 $ 251
Feb 10, 10 AM $ 0.00108
-0.14%
$ 28,642 $ 245
Feb 10, 5 AM $ 0.00108
+0.05%
$ 28,838 $ 223
Feb 10, 3 AM $ 0.00108
-0.16%
$ 28,804 $ 213
Feb 10, 1 AM $ 0.00108
+0.00%
$ 28,888 $ 203
Feb 9, 11 PM $ 0.00108
+0.00%
$ 28,849 $ 253
Feb 9, 10 PM $ 0.00108
+0.13%
$ 28,853 $ 253
Feb 9, 9 PM $ 0.00108
-0.21%
$ 28,823 $ 248
Feb 9, 8 PM $ 0.00108
+0.00%
$ 28,885 $ 247
Feb 9, 7 PM $ 0.00109
+0.09%
$ 28,936 $ 245
Feb 9, 6 PM $ 0.00109
+0.00%
$ 28,935 $ 241
Feb 9, 5 PM $ 0.00108
+0.23%
$ 28,882 $ 239
Feb 9, 4 PM $ 0.00108
+0.31%
$ 28,818 $ 223
Feb 9, 3 PM $ 0.00108
+0.30%
$ 28,706 $ 207
Feb 9, 2 PM $ 0.00107
-0.34%
$ 28,566 $ 200
Feb 9, 1 PM $ 0.00108
+0.19%
$ 28,663 $ 191
Feb 9, 12 PM $ 0.00107
+0.40%
$ 28,590 $ 181
Feb 9, 11 AM $ 0.00107
+0.06%
$ 28,476 $ 171
Feb 9, 10 AM $ 0.00107
-0.17%
$ 28,441 $ 167
Feb 9, 9 AM $ 0.00107
-0.12%
$ 28,629 $ 138
Feb 9, 8 AM $ 0.00108
-0.59%
$ 28,658 $ 129
Feb 9, 7 AM $ 0.00108
+0.00%
$ 28,842 $ 94
Feb 9, 6 AM $ 0.00108
-0.32%
$ 28,870 $ 90
Feb 9, 3 AM $ 0.00109
+0.58%
$ 29,016 $ 90
Feb 9, 2 AM $ 0.00108
+0.00%
$ 28,819 $ 353
Feb 9, 12 AM $ 0.00109
+0.00%
$ 28,912 $ 443
Feb 8, 11 PM $ 0.00109
-0.29%
$ 28,961 $ 435
Feb 8, 9 PM $ 0.00109
+0.00%
$ 28,985 $ 416
Feb 8, 7 PM $ 0.00109
-0.25%
$ 28,993 $ 408
Feb 8, 6 PM $ 0.00109
+0.00%
$ 28,976 $ 387
Feb 8, 5 PM $ 0.00108
+0.07%
$ 28,822 $ 380
Feb 8, 4 PM $ 0.00108
-0.37%
$ 28,815 $ 279
Feb 8, 3 PM $ 0.00109
+0.00%
$ 29,128 $ 260
Feb 8, 2 PM $ 0.00109
+0.46%
$ 29,126 $ 259
Feb 8, 1 PM $ 0.00109
+0.00%
$ 28,984 $ 258
Feb 8, 12 PM $ 0.00109
-0.11%
$ 29,069 $ 257
Feb 8, 11 AM $ 0.00109
+0.28%
$ 28,995 $ 256
Feb 8, 10 AM $ 0.00109
-0.64%
$ 28,914 $ 246
Feb 8, 9 AM $ 0.00109
-0.02%
$ 29,140 $ 72
Feb 8, 8 AM $ 0.00109
+0.29%
$ 29,130 $ 63