bDollar Historical Data

BDO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00106
+0.03%
$28,219 $111
Jun 23, 9 PM $0.00106
+0.11%
$28,212 $112
Jun 23, 8 PM $0.00106
-0.09%
$28,216 $112
Jun 23, 7 PM $0.00106
+0.15%
$28,272 $94
Jun 23, 2 PM $0.00106
+0.00%
$28,162 $119
Jun 23, 1 PM $0.00106
-0.26%
$28,131 $121
Jun 23, 12 PM $0.00106
+0.74%
$28,202 $129
Jun 23, 11 AM $0.00106
-0.13%
$28,106 $129
Jun 23, 10 AM $0.00105
+0.00%
$28,069 $115
Jun 23, 9 AM $0.00106
-0.08%
$28,146 $115
Jun 23, 8 AM $0.00106
-0.35%
$28,215 $102
Jun 23, 6 AM $0.00106
-0.37%
$28,302 $86
Jun 23, 5 AM $0.00107
-0.38%
$28,415 $68
Jun 23, 2 AM $0.00107
+0.00%
$-- $68
Jun 23, 1 AM $0.00108
+0.51%
$28,683 $72
Jun 22, 10 PM $0.00107
-0.18%
$28,486 $75
Jun 22, 9 PM $0.00107
-0.25%
$28,538 $68
Jun 22, 8 PM $0.00107
+0.00%
$28,573 $71
Jun 22, 7 PM $0.00107
-0.13%
$28,589 $69
Jun 22, 6 PM $0.00108
+0.00%
$28,693 $56
Jun 22, 4 PM $0.00107
-0.31%
$28,626 $62
Jun 22, 3 PM $0.00108
-0.16%
$28,704 $59
Jun 22, 2 PM $0.00108
-0.01%
$28,832 $59
Jun 22, 1 PM $0.00108
+0.01%
$28,828 $56
Jun 22, 12 PM $0.00108
+0.06%
$28,798 $50
Jun 22, 11 AM $0.00108
+0.34%
$28,785 $44
Jun 22, 9 AM $0.00107
+0.00%
$28,582 $30
Jun 22, 2 AM $0.00107
+0.00%
$28,617 $55
Jun 22, 1 AM $0.00107
+0.27%
$28,605 $55
Jun 21, 11 PM $0.00107
-0.10%
$28,480 $50
Jun 21, 9 PM $0.00107
+0.00%
$28,418 $47
Jun 21, 7 PM $0.00107
+0.00%
$28,534 $42
Jun 21, 6 PM $0.00107
-0.01%
$28,532 $42
Jun 21, 5 PM $0.00107
+0.05%
$28,542 $42
Jun 21, 2 PM $0.00107
+0.20%
$28,491 $42
Jun 21, 12 PM $0.00107
+0.00%
$28,599 $58
Jun 21, 10 AM $0.00107
+0.03%
$28,596 $67
Jun 21, 9 AM $0.00107
+0.00%
$28,578 $67
Jun 21, 8 AM $0.00107
+0.00%
$28,558 $69
Jun 21, 5 AM $0.00107
+0.10%
$28,588 $81
Jun 21, 4 AM $0.00108
-0.06%
$28,668 $77
Jun 21, 3 AM $0.00108
+0.05%
$28,644 $70
Jun 21, 2 AM $0.00108
+0.08%
$28,658 $64
Jun 21, 1 AM $0.00107
-0.13%
$28,624 $51
Jun 20, 7 PM $0.00107
+0.13%
$28,460 $60
Jun 20, 2 PM $0.00107
-0.34%
$28,372 $70
Jun 20, 1 PM $0.00107
+0.09%
$28,464 $89
Jun 20, 12 PM $0.00107
-0.42%
$28,435 $87
Jun 20, 11 AM $0.00107
+0.00%
$28,606 $105
Jun 20, 10 AM $0.00107
+0.01%
$28,607 $104