Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.00109
-0.04%
$28,996 $301
Sep 4, 7 AM $0.00109
-0.04%
$28,979 $297
Sep 4, 6 AM $0.00109
-0.30%
$29,009 $300
Sep 4, 5 AM $0.00109
-0.52%
$29,030 $302
Sep 4, 4 AM $0.0011
-0.56%
$29,198 $257
Sep 4, 2 AM $0.00109
+0.00%
$29,061 $297
Sep 4, 1 AM $0.00109
-0.41%
$29,014 $297
Sep 4, 12 AM $0.0011
+0.11%
$29,311 $288
Sep 3, 11 PM $0.0011
-0.45%
$29,225 $270
Sep 3, 9 PM $0.0011
+0.00%
$29,308 $269
Sep 3, 8 PM $0.0011
+0.00%
$29,179 $266
Sep 3, 7 PM $0.0011
+0.43%
$29,209 $264
Sep 3, 6 PM $0.00109
+0.07%
$29,097 $261
Sep 3, 5 PM $0.00109
+0.00%
$29,101 $253
Sep 3, 4 PM $0.00109
-0.34%
$29,096 $252
Sep 3, 3 PM $0.0011
+0.30%
$29,181 $241
Sep 3, 2 PM $0.00109
+0.82%
$29,089 $216
Sep 3, 1 PM $0.00108
-0.31%
$28,855 $199
Sep 3, 12 PM $0.00109
-0.02%
$29,013 $193
Sep 3, 11 AM $0.00109
+0.57%
$29,017 $184
Sep 3, 9 AM $0.00108
-0.27%
$28,676 $166
Sep 3, 8 AM $0.00108
+0.41%
$28,730 $146
Sep 3, 7 AM $0.00107
+0.26%
$28,606 $89
Sep 3, 6 AM $0.00107
+0.06%
$28,518 $75
Sep 3, 5 AM $0.00107
-0.05%
$28,459 $67
Sep 3, 3 AM $0.00107
-0.06%
$28,411 $81
Sep 3, 2 AM $0.00106
-0.16%
$28,349 $77
Sep 3, 1 AM $0.00107
+0.13%
$28,389 $68
Sep 3, 12 AM $0.00106
+0.32%
$28,324 $62
Sep 2, 10 PM $0.00106
+0.00%
$28,318 $58
Sep 2, 9 PM $0.00106
-0.11%
$28,283 $52
Sep 2, 3 PM $0.00106
+0.01%
$28,260 $74
Sep 2, 2 PM $0.00106
+0.00%
$28,275 $88
Sep 2, 1 PM $0.00105
+0.00%
$28,101 $87
Sep 2, 11 AM $0.00105
+0.03%
$28,048 $87
Sep 2, 10 AM $0.00105
+0.00%
$28,076 $78
Sep 2, 9 AM $0.00106
-0.12%
$28,133 $88
Sep 2, 8 AM $0.00106
-0.10%
$28,130 $73
Sep 2, 4 AM $0.00106
+0.10%
$28,366 $113
Sep 2, 3 AM $0.00106
+0.48%
$28,326 $104
Sep 2, 12 AM $0.00106
+0.12%
$28,158 $98
Sep 1, 8 PM $0.00105
+0.00%
$27,933 $95
Sep 1, 7 PM $0.00105
-0.14%
$27,965 $94
Sep 1, 6 PM $0.00105
-0.73%
$27,992 $86
Sep 1, 4 PM $0.00106
+0.12%
$28,159 $70
Sep 1, 1 PM $0.00106
+0.00%
$28,142 $87
Sep 1, 10 AM $0.00106
-0.25%
$28,150 $106
Sep 1, 9 AM $0.00106
-0.25%
$28,167 $98
Sep 1, 8 AM $0.00106
-1.03%
$28,238 $87
Sep 1, 7 AM $0.00107
+0.09%
$28,505 $79