bDollar Historical Data

BDO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00107
+0.00%
$28,602 $101
Jun 20, 8 AM $0.00107
+0.10%
$28,595 $98
Jun 20, 7 AM $0.00107
+0.09%
$28,571 $91
Jun 20, 6 AM $0.00107
+0.13%
$28,520 $81
Jun 19, 11 PM $0.00106
+0.06%
$28,347 $90
Jun 19, 10 PM $0.00107
+0.18%
$28,375 $87
Jun 19, 9 PM $0.00106
+0.18%
$28,341 $86
Jun 19, 8 PM $0.00106
-0.07%
$28,267 $85
Jun 19, 7 PM $0.00106
+0.00%
$28,233 $120
Jun 19, 5 PM $0.00106
-0.92%
$28,229 $120
Jun 19, 2 PM $0.00106
-0.01%
$28,310 $138
Jun 19, 1 PM $0.00106
+0.43%
$28,350 $116
Jun 19, 12 PM $0.00106
+0.04%
$28,210 $112
Jun 19, 11 AM $0.00106
-0.07%
$28,187 $96
Jun 19, 10 AM $0.00106
+0.00%
$28,214 $96
Jun 19, 9 AM $0.00106
-0.07%
$28,202 $93
Jun 19, 5 AM $0.00106
-0.20%
$28,128 $102
Jun 19, 4 AM $0.00106
-0.28%
$28,223 $101
Jun 19, 3 AM $0.00106
-0.16%
$28,354 $115
Jun 19, 2 AM $0.00107
+0.03%
$28,401 $113
Jun 19, 1 AM $0.00107
+0.01%
$28,408 $113
Jun 19, 12 AM $0.00107
+0.57%
$28,417 $114
Jun 18, 11 PM $0.00106
+0.00%
$-- $95
Jun 18, 7 PM $0.00106
+0.00%
$28,271 $125
Jun 18, 5 PM $0.00106
-0.27%
$28,215 $136
Jun 18, 4 PM $0.00106
+0.01%
$28,252 $134
Jun 18, 3 PM $0.00106
-1.24%
$28,253 $128
Jun 18, 8 AM $0.00107
+0.00%
$28,566 $137
Jun 18, 7 AM $0.00107
+0.10%
$28,584 $138
Jun 18, 6 AM $0.00107
+0.01%
$28,555 $136
Jun 18, 5 AM $0.00107
-0.09%
$28,522 $132
Jun 18, 4 AM $0.00107
-1.22%
$28,551 $121
Jun 18, 2 AM $0.00109
+0.00%
$28,917 $110
Jun 18, 1 AM $0.00109
+0.40%
$28,908 $110
Jun 18, 12 AM $0.00109
+0.00%
$28,946 $107
Jun 17, 11 PM $0.00109
+0.63%
$28,942 $106
Jun 17, 10 PM $0.00108
-0.32%
$28,746 $108
Jun 17, 9 PM $0.00108
+0.22%
$28,840 $106
Jun 17, 8 PM $0.00108
+0.00%
$28,751 $103
Jun 17, 7 PM $0.00108
-0.39%
$28,782 $103
Jun 17, 6 PM $0.00108
-0.35%
$28,861 $89
Jun 17, 5 PM $0.00109
+0.00%
$28,951 $81
Jun 17, 2 PM $0.00108
-0.34%
$28,869 $80
Jun 17, 1 PM $0.00109
+0.19%
$29,055 $105
Jun 17, 12 PM $0.00109
+0.00%
$28,941 $102
Jun 17, 11 AM $0.00108
-0.04%
$28,708 $98
Jun 17, 9 AM $0.00108
-0.02%
$28,871 $95
Jun 17, 8 AM $0.00108
-0.81%
$28,847 $88
Jun 17, 7 AM $0.00108
+0.00%
$28,869 $86
Jun 17, 5 AM $0.00109
+0.14%
$29,153 $84