Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.00107
-0.51%
$28,420 $67
Sep 1, 5 AM $0.00107
+0.19%
$28,569 $69
Sep 1, 2 AM $0.00106
+0.00%
$28,276 $65
Sep 1, 1 AM $0.00106
+0.00%
$28,305 $64
Aug 31, 10 PM $0.00106
+0.00%
$28,297 $126
Aug 31, 6 PM $0.00107
+0.02%
$28,473 $139
Aug 31, 5 PM $0.00107
+0.00%
$28,458 $134
Aug 31, 3 PM $0.00106
+0.00%
$28,316 $189
Aug 31, 2 PM $0.00106
+0.00%
$28,134 $195
Aug 31, 1 PM $0.00106
+0.00%
$28,264 $199
Aug 31, 12 PM $0.00106
-0.06%
$28,148 $214
Aug 31, 11 AM $0.00106
-0.35%
$28,326 $235
Aug 31, 10 AM $0.00107
+0.05%
$28,466 $227
Aug 31, 7 AM $0.00106
+0.10%
$28,363 $214
Aug 31, 6 AM $0.00106
-0.26%
$28,316 $202
Aug 31, 5 AM $0.00106
+0.00%
$28,310 $209
Aug 31, 2 AM $0.00105
-0.64%
$28,080 $205
Aug 31, 12 AM $0.00106
+0.36%
$28,333 $204
Aug 30, 11 PM $0.00106
-0.67%
$28,147 $192
Aug 30, 10 PM $0.00106
-0.48%
$28,339 $161
Aug 30, 9 PM $0.00107
+0.00%
$28,431 $154
Aug 30, 8 PM $0.00107
-0.05%
$28,437 $148
Aug 30, 5 PM $0.00107
-0.31%
$28,542 $141
Aug 30, 4 PM $0.00107
-0.11%
$28,632 $130
Aug 30, 3 PM $0.00108
+0.04%
$28,667 $107
Aug 30, 2 PM $0.00107
+0.00%
$-- $87
Aug 30, 1 PM $0.00107
+0.29%
$28,545 $84
Aug 30, 12 PM $0.00107
+0.35%
$28,503 $59
Aug 30, 11 AM $0.00107
+0.18%
$28,441 $31
Aug 30, 10 AM $0.00106
+0.00%
$28,353 $22
Aug 30, 7 AM $0.00107
+0.00%
$28,371 $24
Aug 30, 6 AM $0.00106
+0.00%
$28,355 $20
Aug 30, 5 AM $0.00106
-0.21%
$28,343 $18
Aug 30, 1 AM $0.00105
+0.00%
$28,072 $10
Aug 29, 7 PM $0.00106
+0.00%
$28,322 $26
Aug 29, 2 PM $0.00106
-0.17%
$28,298 $31
Aug 29, 7 AM $0.00106
-0.18%
$28,111 $26
Aug 28, 10 PM $0.00105
+0.00%
$-- $86
Aug 28, 6 PM $0.00106
-0.10%
$28,189 $83
Aug 28, 5 PM $0.00106
-0.12%
$28,229 $78
Aug 28, 4 PM $0.00106
-0.43%
$28,154 $75
Aug 28, 3 PM $0.00106
-0.19%
$28,336 $59
Aug 28, 2 PM $0.00106
-0.15%
$28,357 $49
Aug 28, 1 PM $0.00107
+0.00%
$28,470 $22
Aug 28, 11 AM $0.00107
+0.00%
$28,520 $47
Aug 28, 10 AM $0.00107
+0.00%
$28,425 $45
Aug 28, 9 AM $0.00107
-0.06%
$28,439 $45
Aug 28, 3 AM $0.00107
+0.00%
$28,491 $64
Aug 28, 2 AM $0.00107
-0.07%
$28,491 $61
Aug 28, 1 AM $0.00108
-0.02%
$28,712 $51