bDollar Historical Data

BDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00109
-0.03%
$ 28,983 $ 52
Feb 8, 3 AM $ 0.00109
+0.00%
$ 29,007 $ 122
Feb 7, 11 PM $ 0.00109
-0.10%
$ 29,164 $ 130
Feb 7, 10 PM $ 0.0011
+0.00%
$ 29,220 $ 124
Feb 7, 9 PM $ 0.0011
+0.00%
$ 29,305 $ 122
Feb 7, 8 PM $ 0.0011
+0.00%
$ 29,255 $ 120
Feb 7, 6 PM $ 0.00109
+0.14%
$ 29,083 $ 100
Feb 7, 5 PM $ 0.00109
+0.00%
$ 29,124 $ 88
Feb 7, 4 PM $ 0.00109
+0.28%
$ 28,979 $ 85
Feb 7, 3 PM $ 0.00108
-0.01%
$ 28,733 $ 74
Feb 7, 2 PM $ 0.00108
+0.14%
$ 28,847 $ 69
Feb 7, 1 PM $ 0.00108
+0.00%
$ 28,793 $ 97
Feb 7, 11 AM $ 0.00108
+0.00%
$ -- $ 240
Feb 7, 10 AM $ 0.00108
+0.00%
$ 28,768 $ 238
Feb 7, 9 AM $ 0.00109
-0.22%
$ 28,931 $ 231
Feb 7, 8 AM $ 0.00109
+0.56%
$ 28,996 $ 226
Feb 7, 7 AM $ 0.00108
-0.93%
$ 28,792 $ 221
Feb 7, 6 AM $ 0.00109
-0.45%
$ 29,090 $ 163
Feb 7, 5 AM $ 0.0011
+0.13%
$ 29,231 $ 146
Feb 7, 4 AM $ 0.0011
+0.00%
$ 29,322 $ 378
Feb 7, 3 AM $ 0.0011
+0.00%
$ 29,314 $ 487
Feb 7, 2 AM $ 0.00109
+0.00%
$ 29,129 $ 802
Feb 7, 1 AM $ 0.00109
-0.09%
$ 29,129 $ 802
Feb 7, 12 AM $ 0.0011
-0.44%
$ 29,182 $ 798
Feb 6, 11 PM $ 0.0011
+0.00%
$ 29,340 $ 780
Feb 6, 10 PM $ 0.0011
-0.32%
$ 29,420 $ 774
Feb 6, 9 PM $ 0.00111
+0.59%
$ 29,518 $ 755
Feb 6, 8 PM $ 0.0011
+0.18%
$ 29,328 $ 751
Feb 6, 7 PM $ 0.0011
+0.06%
$ 29,199 $ 737
Feb 6, 6 PM $ 0.0011
-0.86%
$ 29,183 $ 735
Feb 6, 5 PM $ 0.00111
+0.55%
$ 29,452 $ 707
Feb 6, 4 PM $ 0.0011
+0.53%
$ 29,287 $ 673
Feb 6, 3 PM $ 0.00109
+0.14%
$ 29,108 $ 641
Feb 6, 2 PM $ 0.00109
+0.00%
$ 28,966 $ 624
Feb 6, 1 PM $ 0.00109
+0.84%
$ 28,929 $ 612
Feb 6, 12 PM $ 0.00108
+0.00%
$ 28,720 $ 570
Feb 6, 11 AM $ 0.00108
+0.07%
$ 28,714 $ 564
Feb 6, 10 AM $ 0.00108
+0.29%
$ 28,699 $ 556
Feb 6, 9 AM $ 0.00107
+0.58%
$ 28,576 $ 529
Feb 6, 8 AM $ 0.00107
-0.19%
$ 28,422 $ 516
Feb 6, 7 AM $ 0.00107
-0.13%
$ 28,633 $ 504
Feb 6, 6 AM $ 0.00108
-0.27%
$ 28,693 $ 489
Feb 6, 5 AM $ 0.00108
+0.98%
$ 28,695 $ 455
Feb 6, 4 AM $ 0.00107
+0.55%
$ 28,433 $ 415
Feb 6, 3 AM $ 0.00106
-0.31%
$ 28,305 $ 685
Feb 6, 2 AM $ 0.00107
-0.04%
$ 28,512 $ 1,311
Feb 6, 1 AM $ 0.00107
+0.86%
$ 28,489 $ 1,289
Feb 6, 12 AM $ 0.00106
-0.08%
$ 28,134 $ 1,231
Feb 5, 11 PM $ 0.00106
-0.57%
$ 28,186 $ 970
Feb 5, 10 PM $ 0.00106
+0.19%
$ 28,274 $ 922