Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.00108
+0.00%
$-- $7
Aug 27, 9 PM $0.00107
+0.00%
$28,564 $57
Aug 27, 4 PM $0.00107
+0.10%
$28,623 $50
Aug 27, 11 AM $0.00107
+0.00%
$28,477 $74
Aug 27, 10 AM $0.00107
+0.00%
$28,588 $72
Aug 27, 9 AM $0.00107
+0.29%
$28,606 $71
Aug 27, 8 AM $0.00107
+0.13%
$28,521 $67
Aug 27, 4 AM $0.00107
+0.00%
$28,391 $63
Aug 26, 11 PM $0.00107
+0.07%
$28,393 $60
Aug 26, 10 PM $0.00107
+0.00%
$28,403 $53
Aug 26, 9 PM $0.00106
+0.00%
$28,360 $49
Aug 26, 5 PM $0.00106
+0.00%
$28,284 $58
Aug 26, 4 PM $0.00106
+0.00%
$28,330 $54
Aug 26, 3 PM $0.00106
-0.06%
$28,195 $51
Aug 26, 2 PM $0.00105
+0.00%
$28,094 $47
Aug 26, 1 PM $0.00106
-0.22%
$28,279 $52
Aug 26, 11 AM $0.00107
-0.01%
$28,464 $55
Aug 26, 10 AM $0.00106
+0.24%
$28,353 $30
Aug 26, 7 AM $0.00106
+0.00%
$28,339 $59
Aug 25, 9 PM $0.00106
-0.04%
$28,168 $81
Aug 25, 7 PM $0.00106
+0.00%
$-- $70
Aug 25, 6 PM $0.00106
+0.00%
$28,350 $70
Aug 25, 1 PM $0.00106
-0.16%
$28,238 $81
Aug 25, 12 PM $0.00106
-0.31%
$28,298 $95
Aug 25, 9 AM $0.00107
-0.16%
$28,415 $144
Aug 25, 8 AM $0.00107
+0.00%
$28,491 $136
Aug 25, 7 AM $0.00107
-0.24%
$28,520 $128
Aug 25, 3 AM $0.00108
+0.00%
$28,723 $117
Aug 25, 2 AM $0.00108
+0.38%
$28,674 $113
Aug 25, 1 AM $0.00107
+0.06%
$28,591 $118
Aug 25, 12 AM $0.00107
+0.00%
$28,554 $101
Aug 24, 5 PM $0.00107
-0.27%
$28,400 $131
Aug 24, 4 PM $0.00107
+0.00%
$28,517 $85
Aug 24, 3 PM $0.00107
+0.24%
$28,548 $83
Aug 24, 1 PM $0.00107
+0.00%
$28,407 $112
Aug 24, 12 PM $0.00107
+0.20%
$28,489 $102
Aug 24, 11 AM $0.00107
+0.06%
$28,437 $101
Aug 24, 10 AM $0.00106
+0.29%
$28,339 $114
Aug 24, 9 AM $0.00106
+0.20%
$28,245 $51
Aug 24, 1 AM $0.00106
-0.64%
$28,347 $145
Aug 23, 9 PM $0.00107
+0.59%
$28,566 $143
Aug 23, 5 PM $0.00107
+0.00%
$28,370 $248
Aug 23, 2 PM $0.00106
-0.45%
$28,332 $248
Aug 23, 1 PM $0.00107
+0.20%
$28,436 $750
Aug 23, 12 PM $0.00106
+0.12%
$28,344 $740
Aug 23, 11 AM $0.00106
+0.27%
$28,332 $735
Aug 23, 10 AM $0.00106
+0.34%
$28,241 $720
Aug 23, 8 AM $0.00106
+0.00%
$28,169 $753
Aug 23, 7 AM $0.00105
+0.00%
$28,083 $793
Aug 23, 5 AM $0.00105
-0.08%
$28,011 $807