bDollar Historical Data

BDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00106
-1.11%
$ 28,242 $ 874
Feb 5, 8 PM $ 0.00107
-1.44%
$ 28,515 $ 748
Feb 5, 7 PM $ 0.00109
+0.09%
$ 28,931 $ 655
Feb 5, 6 PM $ 0.00109
-1.06%
$ 28,912 $ 607
Feb 5, 5 PM $ 0.0011
-0.74%
$ 29,247 $ 578
Feb 5, 4 PM $ 0.0011
+0.19%
$ 29,429 $ 531
Feb 5, 3 PM $ 0.0011
-1.67%
$ 29,355 $ 482
Feb 5, 2 PM $ 0.00112
+1.12%
$ 29,909 $ 355
Feb 5, 1 PM $ 0.00111
-0.22%
$ 29,612 $ 316
Feb 5, 12 PM $ 0.00111
-0.41%
$ 29,687 $ 305
Feb 5, 11 AM $ 0.00112
-0.90%
$ 29,744 $ 270
Feb 5, 10 AM $ 0.00113
-0.79%
$ 30,043 $ 219
Feb 5, 9 AM $ 0.00113
+0.22%
$ 30,119 $ 207
Feb 5, 8 AM $ 0.00113
+0.00%
$ 30,125 $ 197
Feb 5, 7 AM $ 0.00113
+0.00%
$ -- $ 195
Feb 5, 6 AM $ 0.00113
+0.00%
$ 29,977 $ 192
Feb 5, 5 AM $ 0.00113
-0.26%
$ 29,977 $ 188
Feb 5, 4 AM $ 0.00113
+0.00%
$ 30,042 $ 202
Feb 4, 11 PM $ 0.00113
+0.25%
$ 30,159 $ 444
Feb 4, 10 PM $ 0.00113
-0.77%
$ 30,154 $ 385
Feb 4, 9 PM $ 0.00114
-0.28%
$ 30,427 $ 333
Feb 4, 7 PM $ 0.00115
+0.55%
$ 30,620 $ 318
Feb 4, 6 PM $ 0.00115
-0.08%
$ 30,525 $ 304
Feb 4, 5 PM $ 0.00115
-0.57%
$ 30,640 $ 261
Feb 4, 3 PM $ 0.00116
-0.33%
$ 30,972 $ 199
Feb 4, 2 PM $ 0.00117
-0.12%
$ 31,107 $ 180
Feb 4, 1 PM $ 0.00117
+0.00%
$ 31,267 $ 161
Feb 4, 12 PM $ 0.00118
-0.05%
$ 31,305 $ 152
Feb 4, 11 AM $ 0.00118
-0.21%
$ 31,326 $ 141
Feb 4, 7 AM $ 0.00118
-0.18%
$ 31,550 $ 130
Feb 4, 6 AM $ 0.00118
+0.00%
$ 31,468 $ 173
Feb 4, 4 AM $ 0.00118
-0.11%
$ 31,528 $ 161
Feb 4, 3 AM $ 0.00118
+0.61%
$ 31,530 $ 160
Feb 4, 2 AM $ 0.00118
-0.26%
$ 31,374 $ 353
Feb 4, 1 AM $ 0.00118
-0.05%
$ 31,456 $ 346
Feb 3, 11 PM $ 0.00118
+0.00%
$ 31,353 $ 338
Feb 3, 10 PM $ 0.00118
-0.48%
$ 31,372 $ 317
Feb 3, 9 PM $ 0.00119
+0.00%
$ 31,586 $ 300
Feb 3, 8 PM $ 0.00119
+0.92%
$ 31,565 $ 293
Feb 3, 7 PM $ 0.00117
+0.95%
$ 31,272 $ 245
Feb 3, 6 PM $ 0.00117
-0.77%
$ 31,060 $ 193
Feb 3, 5 PM $ 0.00118
-0.55%
$ 31,363 $ 146
Feb 3, 4 PM $ 0.00119
-0.34%
$ 31,592 $ 118
Feb 3, 3 PM $ 0.00119
+0.05%
$ 31,616 $ 96
Feb 2, 3 PM $ 0.00119
+0.70%
$ 31,701 $ 416
Feb 2, 5 AM $ 0.00116
-0.99%
$ 30,922 $ 263
Feb 2, 4 AM $ 0.00117
+0.26%
$ 31,118 $ 219
Feb 2, 3 AM $ 0.00116
-0.97%
$ 31,018 $ 202
Feb 2, 1 AM $ 0.00118
+0.00%
$ 31,488 $ 333
Feb 2, 12 AM $ 0.00118
+0.16%
$ 31,442 $ 331