bDollar Historical Data

BDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00109
+0.10%
$29,089 $82
Jun 17, 3 AM $0.00109
+0.19%
$29,086 $87
Jun 17, 2 AM $0.00109
-0.15%
$29,068 $87
Jun 16, 11 PM $0.00109
-0.21%
$28,979 $93
Jun 16, 10 PM $0.00109
+0.21%
$29,046 $92
Jun 16, 9 PM $0.00109
-0.15%
$29,049 $96
Jun 16, 8 PM $0.00109
+0.00%
$28,970 $97
Jun 16, 7 PM $0.00109
-0.04%
$29,045 $101
Jun 16, 6 PM $0.00109
+0.22%
$29,025 $107
Jun 16, 5 PM $0.00109
-0.30%
$28,953 $101
Jun 16, 4 PM $0.00109
+0.00%
$28,963 $99
Jun 16, 3 PM $0.00109
+0.14%
$28,970 $110
Jun 16, 2 PM $0.00109
-0.14%
$28,920 $110
Jun 16, 1 PM $0.00109
-0.95%
$28,984 $100
Jun 16, 10 AM $0.00109
+0.00%
$29,108 $122
Jun 16, 9 AM $0.0011
+0.02%
$29,268 $121
Jun 16, 8 AM $0.0011
+0.20%
$29,279 $121
Jun 16, 7 AM $0.0011
+0.00%
$29,186 $115
Jun 16, 4 AM $0.00109
+0.00%
$29,104 $113
Jun 16, 3 AM $0.00109
-0.02%
$29,098 $113
Jun 16, 2 AM $0.00109
-0.37%
$29,107 $106
Jun 16, 1 AM $0.0011
+0.00%
$29,209 $103
Jun 16, 12 AM $0.0011
+0.05%
$29,195 $103
Jun 15, 11 PM $0.0011
+0.09%
$29,178 $102
Jun 15, 10 PM $0.0011
-0.26%
$29,168 $100
Jun 15, 9 PM $0.0011
-0.22%
$29,238 $126
Jun 15, 8 PM $0.0011
-0.05%
$29,209 $126
Jun 15, 7 PM $0.0011
-0.32%
$29,239 $125
Jun 15, 6 PM $0.0011
-0.06%
$29,336 $117
Jun 15, 5 PM $0.0011
-0.17%
$29,421 $118
Jun 15, 4 PM $0.0011
-0.01%
$29,415 $108
Jun 15, 3 PM $0.00111
+0.00%
$-- $103
Jun 15, 2 PM $0.0011
+0.00%
$29,347 $103
Jun 15, 1 PM $0.0011
+0.39%
$29,344 $102
Jun 15, 12 PM $0.0011
+0.01%
$29,204 $84
Jun 15, 11 AM $0.0011
+0.05%
$29,199 $98
Jun 15, 8 AM $0.00109
+0.00%
$29,106 $70
Jun 15, 7 AM $0.00109
+0.02%
$29,125 $70
Jun 15, 5 AM $0.00109
+0.00%
$29,135 $122
Jun 15, 4 AM $0.00109
+0.00%
$29,136 $122
Jun 15, 1 AM $0.0011
-0.08%
$29,173 $120
Jun 15, 12 AM $0.0011
+0.00%
$29,186 $118
Jun 14, 10 PM $0.00109
+0.03%
$-- $110
Jun 14, 9 PM $0.00109
+0.87%
$29,028 $95
Jun 14, 8 PM $0.00108
-0.03%
$28,798 $85
Jun 14, 7 PM $0.00108
-0.14%
$28,809 $84
Jun 14, 5 PM $0.00108
-0.24%
$28,834 $80
Jun 14, 4 PM $0.00109
+0.09%
$28,914 $78
Jun 14, 3 PM $0.00108
+0.00%
$28,837 $78
Jun 14, 2 PM $0.00108
-0.24%
$28,838 $77