bDollar Historical Data

BDO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00118
+0.18%
$ 31,368 $ 309
Feb 1, 10 PM $ 0.00118
+0.35%
$ 31,299 $ 242
Feb 1, 8 PM $ 0.00117
-0.35%
$ 31,259 $ 232
Feb 1, 7 PM $ 0.00117
+0.00%
$ 31,237 $ 222
Feb 1, 6 PM $ 0.00118
+0.44%
$ 31,441 $ 222
Feb 1, 4 PM $ 0.00117
+0.07%
$ 31,135 $ 190
Feb 1, 3 PM $ 0.00117
-0.92%
$ 31,108 $ 178
Feb 1, 2 PM $ 0.00118
-0.48%
$ 31,415 $ 130
Feb 1, 1 PM $ 0.00119
-0.12%
$ 31,580 $ 82
Feb 1, 12 PM $ 0.00119
+0.00%
$ 31,674 $ 68
Feb 1, 11 AM $ 0.00119
+0.02%
$ 31,604 $ 68
Feb 1, 10 AM $ 0.00119
-0.51%
$ 31,774 $ 59
Feb 1, 7 AM $ 0.00119
-0.30%
$ 31,652 $ 51
Feb 1, 6 AM $ 0.00119
-0.12%
$ 31,758 $ 46
Feb 1, 5 AM $ 0.00119
+0.00%
$ 31,643 $ 399
Feb 1, 2 AM $ 0.00119
+0.22%
$ 31,795 $ 450
Feb 1, 1 AM $ 0.00119
+0.15%
$ 31,727 $ 436
Feb 1, 12 AM $ 0.00119
+0.00%
$ 31,725 $ 431
Jan 31, 11 PM $ 0.00119
+0.41%
$ 31,686 $ 413
Jan 31, 10 PM $ 0.00118
+0.00%
$ 31,543 $ 399
Jan 31, 9 PM $ 0.00118
+0.44%
$ 31,500 $ 395
Jan 31, 8 PM $ 0.00118
-0.15%
$ 31,372 $ 386
Jan 31, 7 PM $ 0.00118
+0.86%
$ 31,491 $ 373
Jan 31, 6 PM $ 0.00117
-1.43%
$ 31,183 $ 316
Jan 31, 5 PM $ 0.00119
-0.55%
$ 31,720 $ 248
Jan 31, 4 PM $ 0.0012
-1.04%
$ 31,920 $ 206
Jan 31, 3 PM $ 0.00121
+0.28%
$ 32,264 $ 166
Jan 31, 2 PM $ 0.00121
-1.67%
$ 32,140 $ 153
Jan 31, 1 PM $ 0.00123
-0.38%
$ 32,676 $ 75
Jan 31, 12 PM $ 0.00123
-0.28%
$ 32,776 $ 58
Jan 31, 11 AM $ 0.00123
-0.04%
$ 32,847 $ 56
Jan 31, 10 AM $ 0.00123
+0.05%
$ 32,861 $ 49
Jan 31, 9 AM $ 0.00123
+0.00%
$ 32,842 $ 42
Jan 31, 8 AM $ 0.00123
-0.28%
$ 32,863 $ 59
Jan 31, 5 AM $ 0.00124
-0.22%
$ 33,123 $ 161
Jan 30, 4 AM $ 0.00125
+0.00%
$ 33,181 $ 163
Jan 29, 5 AM $ 0.00129
+0.00%
$ 34,332 $ 23
Jan 29, 4 AM $ 0.00129
+0.00%
$ 34,248 $ 22
Jan 29, 3 AM $ 0.00129
+0.00%
$ 34,229 $ 23
Jan 28, 7 PM $ 0.0013
+0.00%
$ 34,580 $ 38
Jan 28, 4 PM $ 0.00129
+0.01%
$ 34,435 $ 38
Jan 28, 3 PM $ 0.00129
-0.01%
$ 34,424 $ 33
Jan 28, 12 PM $ 0.0013
+0.00%
$ 34,643 $ 25
Jan 28, 10 AM $ 0.00129
+0.28%
$ 34,476 $ 25
Jan 28, 8 AM $ 0.00129
+0.00%
$ 34,484 $ 23
Jan 28, 7 AM $ 0.00129
+0.03%
$ 34,478 $ 20
Jan 28, 6 AM $ 0.00129
+0.07%
$ 34,389 $ 41
Jan 28, 5 AM $ 0.00128
+0.00%
$ 34,167 $ 1,094
Jan 28, 3 AM $ 0.00128
+0.00%
$ 33,995 $ 1,713
Jan 28, 2 AM $ 0.00128
-0.18%
$ 34,167 $ 1,700