bDollar Historical Data

BDO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.00109
+0.01%
$28,906 $74
Jun 14, 12 PM $0.00109
-0.06%
$28,909 $74
Jun 14, 11 AM $0.00109
+0.50%
$28,926 $58
Jun 14, 8 AM $0.00108
+0.00%
$28,852 $65
Jun 14, 7 AM $0.00108
-0.61%
$28,801 $64
Jun 14, 6 AM $0.00109
+0.35%
$29,006 $55
Jun 14, 5 AM $0.00109
+0.37%
$28,913 $42
Jun 14, 2 AM $0.00109
+0.00%
$29,000 $50
Jun 14, 1 AM $0.00109
+0.00%
$29,016 $50
Jun 14, 12 AM $0.00109
+0.39%
$28,912 $50
Jun 13, 11 PM $0.00108
+0.00%
$28,899 $49
Jun 13, 10 PM $0.00109
+0.22%
$28,930 $49
Jun 13, 9 PM $0.00108
+0.00%
$28,797 $49
Jun 13, 7 PM $0.00108
+0.00%
$28,836 $52
Jun 13, 5 PM $0.00108
+0.64%
$28,792 $52
Jun 13, 4 PM $0.00108
+0.00%
$-- $51
Jun 13, 3 PM $0.00108
+0.00%
$28,863 $52
Jun 13, 2 PM $0.00109
+0.38%
$28,927 $57
Jun 13, 1 PM $0.00108
+0.05%
$28,817 $57
Jun 13, 12 PM $0.00108
+0.00%
$28,879 $52
Jun 13, 11 AM $0.00108
+0.07%
$28,790 $51
Jun 13, 10 AM $0.00108
+0.14%
$28,774 $50
Jun 13, 8 AM $0.00108
+0.28%
$28,848 $50
Jun 13, 7 AM $0.00108
+0.00%
$28,733 $47
Jun 13, 6 AM $0.00108
+0.03%
$28,650 $48
Jun 13, 5 AM $0.00107
-0.18%
$28,613 $46
Jun 13, 4 AM $0.00108
-0.07%
$28,660 $43
Jun 13, 3 AM $0.00108
-0.16%
$28,719 $42
Jun 13, 2 AM $0.00108
+0.00%
$28,816 $41
Jun 13, 1 AM $0.00108
+0.00%
$28,736 $35
Jun 12, 11 PM $0.00108
-0.01%
$28,672 $45
Jun 12, 10 PM $0.00108
+0.00%
$28,691 $45
Jun 12, 8 PM $0.00108
-0.04%
$28,715 $40
Jun 12, 7 PM $0.00108
+0.00%
$28,758 $53
Jun 12, 6 PM $0.00108
-0.09%
$28,744 $53
Jun 12, 5 PM $0.00108
-0.15%
$28,775 $53
Jun 12, 4 PM $0.00108
-0.24%
$28,767 $58
Jun 12, 3 PM $0.00108
+0.27%
$28,799 $53
Jun 12, 2 PM $0.00108
+0.00%
$28,674 $49
Jun 12, 1 PM $0.00108
+0.00%
$28,663 $48
Jun 12, 10 AM $0.00108
+0.00%
$28,810 $44
Jun 12, 9 AM $0.00108
+0.05%
$28,806 $41
Jun 12, 8 AM $0.00108
+0.10%
$28,710 $40
Jun 12, 6 AM $0.00107
+0.01%
$28,600 $56
Jun 12, 1 AM $0.00108
-0.25%
$28,675 $48
Jun 12, 12 AM $0.00108
+0.00%
$28,726 $95
Jun 11, 11 PM $0.00108
+0.00%
$28,765 $103
Jun 11, 8 PM $0.00108
+0.00%
$28,802 $97
Jun 11, 7 PM $0.00108
+0.16%
$28,794 $97
Jun 11, 6 PM $0.00108
+0.04%
$28,746 $96