bDollar Historical Data

BDO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00128
+0.00%
$ 33,995 $ 1,713
Jan 28, 2 AM $ 0.00128
-0.18%
$ 34,167 $ 1,700
Jan 28, 1 AM $ 0.00129
-0.60%
$ 34,253 $ 1,706
Jan 28, 12 AM $ 0.00128
-0.58%
$ 34,215 $ 1,713
Jan 27, 11 PM $ 0.00129
+0.01%
$ 34,413 $ 1,712
Jan 27, 10 PM $ 0.00129
+0.21%
$ 34,302 $ 1,706
Jan 27, 9 PM $ 0.00129
+0.02%
$ 34,457 $ 1,703
Jan 27, 8 PM $ 0.00128
+0.00%
$ 34,174 $ 1,701
Jan 27, 7 PM $ 0.00128
+0.08%
$ 34,201 $ 1,691
Jan 27, 6 PM $ 0.00128
-0.26%
$ 34,197 $ 1,689
Jan 27, 5 PM $ 0.00128
+0.00%
$ 34,189 $ 1,684
Jan 27, 4 PM $ 0.00128
+0.45%
$ 34,175 $ 1,677
Jan 27, 2 PM $ 0.00128
+0.00%
$ 33,992 $ 613
Jan 27, 1 PM $ 0.00127
+0.00%
$ 33,934 $ 496
Jan 26, 1 PM $ 0.00127
-0.03%
$ 33,861 $ 999
Jan 26, 12 PM $ 0.00127
+0.00%
$ 33,761 $ 995
Jan 26, 11 AM $ 0.00127
+0.02%
$ 33,795 $ 990
Jan 26, 10 AM $ 0.00127
-2.37%
$ 33,788 $ 990
Jan 26, 9 AM $ 0.0013
+1.55%
$ 34,680 $ 495
Jan 26, 8 AM $ 0.00127
+0.11%
$ 33,913 $ 34
Jan 26, 7 AM $ 0.00127
+0.00%
$ 33,862 $ 28
Jan 26, 6 AM $ 0.00127
+0.00%
$ 33,808 $ 25
Jan 26, 5 AM $ 0.00127
+0.04%
$ 33,789 $ 48
Jan 26, 4 AM $ 0.00126
+0.00%
$ 33,665 $ 44
Jan 26, 2 AM $ 0.00126
-0.06%
$ 33,684 $ 336
Jan 26, 1 AM $ 0.00127
+0.18%
$ 33,702 $ 335
Jan 25, 10 PM $ 0.00126
+0.01%
$ 33,606 $ 325
Jan 25, 8 PM $ 0.00126
+0.02%
$ 33,602 $ 318
Jan 25, 7 PM $ 0.00126
-0.22%
$ 33,630 $ 311
Jan 25, 6 PM $ 0.00127
-0.28%
$ 33,712 $ 300
Jan 25, 4 PM $ 0.00127
-0.16%
$ 33,850 $ 290
Jan 25, 3 PM $ 0.00127
-3.08%
$ 33,903 $ 283
Jan 25, 4 AM $ 0.00131
+0.00%
$ 34,940 $ 105
Jan 25, 3 AM $ 0.00131
+0.30%
$ 34,945 $ 104
Jan 24, 11 PM $ 0.00132
+0.00%
$ 35,041 $ 135
Jan 24, 10 PM $ 0.00132
+0.00%
$ 35,041 $ 135
Jan 24, 8 PM $ 0.00131
+0.00%
$ 34,957 $ 134
Jan 24, 5 PM $ 0.00132
+0.16%
$ 35,030 $ 128
Jan 24, 4 PM $ 0.00131
-0.29%
$ 34,963 $ 10
Jan 24, 3 PM $ 0.00132
+0.00%
$ 35,102 $ 1
Jan 23, 9 PM $ 0.00132
+0.01%
$ 35,112 $ 31
Jan 23, 8 PM $ 0.00132
-0.04%
$ 35,149 $ 31
Jan 23, 7 PM $ 0.00132
-0.20%
$ 35,163 $ 28
Jan 23, 6 PM $ 0.00133
+0.11%
$ 35,365 $ 22
Jan 23, 5 PM $ 0.00133
+0.30%
$ 35,352 $ 17
Jan 23, 4 PM $ 0.00132
+0.08%
$ 35,126 $ 6
Jan 23, 3 PM $ 0.00132
+0.00%
$ 35,066 $ 3
Jan 23, 1 PM $ 0.00132
+0.00%
$ 35,124 $ 3
Jan 23, 1 AM $ 0.00132
+0.00%
$ 35,172 $ 34
Jan 22, 7 PM $ 0.00132
+0.44%
$ 35,153 $ 31