bDollar Historical Data

BDO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00112
+0.06%
$ 29,939 $ 375
Apr 22, 4 PM $ 0.00112
-0.25%
$ 29,959 $ 372
Apr 22, 3 PM $ 0.00113
-0.13%
$ 30,012 $ 353
Apr 22, 2 PM $ 0.00113
+0.08%
$ 30,049 $ 328
Apr 22, 1 PM $ 0.00112
+0.36%
$ 29,948 $ 294
Apr 22, 12 PM $ 0.00112
+0.00%
$ 29,838 $ 314
Apr 22, 7 AM $ 0.00112
+0.00%
$ 29,908 $ 343
Apr 22, 5 AM $ 0.00112
+0.29%
$ 29,939 $ 344
Apr 22, 3 AM $ 0.00112
+0.08%
$ 29,836 $ 326
Apr 22, 2 AM $ 0.00112
+0.39%
$ 29,787 $ 323
Apr 22, 12 AM $ 0.00112
+0.11%
$ 29,704 $ 307
Apr 21, 11 PM $ 0.00111
+0.03%
$ 29,672 $ 303
Apr 21, 10 PM $ 0.00111
+0.14%
$ 29,670 $ 298
Apr 21, 9 PM $ 0.00111
-0.14%
$ 29,629 $ 287
Apr 21, 8 PM $ 0.00111
+0.31%
$ 29,672 $ 117
Apr 21, 7 PM $ 0.00111
+1.97%
$ 29,585 $ 78
Apr 21, 6 PM $ 0.00109
-0.02%
$ 29,011 $ 54
Apr 21, 5 PM $ 0.00109
-0.37%
$ 29,015 $ 54
Apr 21, 4 PM $ 0.00109
+0.46%
$ 29,116 $ 48
Apr 21, 1 PM $ 0.00109
+0.00%
$ 29,106 $ 48
Apr 21, 12 PM $ 0.00109
+0.00%
$ 29,020 $ 46
Apr 21, 10 AM $ 0.0011
+0.40%
$ 29,214 $ 39
Apr 21, 9 AM $ 0.00109
+0.00%
$ 29,121 $ 29
Apr 21, 8 AM $ 0.00109
+0.17%
$ 29,054 $ 25
Apr 21, 7 AM $ 0.00109
+0.00%
$ 29,026 $ 24
Apr 20, 8 PM $ 0.00109
+0.00%
$ 29,071 $ 56
Apr 20, 7 PM $ 0.00109
+0.00%
$ 29,042 $ 55
Apr 20, 6 PM $ 0.00109
+0.04%
$ 28,963 $ 53
Apr 20, 5 PM $ 0.00109
+0.00%
$ 28,913 $ 48
Apr 20, 2 PM $ 0.00109
+0.00%
$ 28,996 $ 51
Apr 20, 7 AM $ 0.00109
+0.35%
$ 28,924 $ 54
Apr 19, 11 PM $ 0.00108
-0.13%
$ 28,724 $ 66
Apr 19, 10 PM $ 0.00108
-0.09%
$ 28,788 $ 56
Apr 19, 8 PM $ 0.00108
+0.00%
$ 28,747 $ 54
Apr 19, 5 PM $ 0.00108
+0.00%
$ 28,856 $ 53
Apr 19, 2 PM $ 0.00109
-0.20%
$ 28,980 $ 57
Apr 19, 10 AM $ 0.00108
+0.06%
$ 28,834 $ 57
Apr 19, 8 AM $ 0.00109
+0.00%
$ 28,927 $ 92
Apr 19, 6 AM $ 0.00109
+0.36%
$ 28,963 $ 90
Apr 19, 5 AM $ 0.00108
+0.00%
$ 28,875 $ 86
Apr 19, 4 AM $ 0.00108
+0.00%
$ 28,881 $ 82
Apr 19, 3 AM $ 0.00108
-0.44%
$ 28,897 $ 81
Apr 19, 2 AM $ 0.00109
-0.25%
$ 29,027 $ 82
Apr 18, 7 PM $ 0.00109
-0.16%
$ 29,109 $ 70
Apr 18, 5 PM $ 0.0011
+0.00%
$ 29,187 $ 103
Apr 18, 4 PM $ 0.0011
+0.00%
$ 29,234 $ 115
Apr 18, 1 PM $ 0.00109
+0.20%
$ 29,095 $ 124
Apr 18, 11 AM $ 0.00109
+0.00%
$ 28,977 $ 131
Apr 18, 10 AM $ 0.00109
-0.21%
$ 29,046 $ 130
Apr 18, 8 AM $ 0.00109
-1.26%
$ 29,165 $ 119