bDollar Historical Data

BDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00108
+0.16%
$28,794 $97
Jun 11, 6 PM $0.00108
+0.04%
$28,746 $96
Jun 11, 5 PM $0.00108
+0.02%
$28,669 $80
Jun 11, 10 AM $0.00107
+0.00%
$28,602 $153
Jun 11, 9 AM $0.00108
+0.00%
$28,668 $153
Jun 11, 8 AM $0.00108
+0.56%
$28,683 $153
Jun 11, 6 AM $0.00107
+0.01%
$28,521 $140
Jun 11, 5 AM $0.00107
-0.09%
$28,450 $135
Jun 11, 4 AM $0.00107
+0.00%
$28,445 $135
Jun 11, 3 AM $0.00107
+0.22%
$28,470 $138
Jun 11, 2 AM $0.00107
-0.06%
$28,456 $144
Jun 11, 1 AM $0.00107
+0.31%
$28,466 $141
Jun 11, 12 AM $0.00106
+0.00%
$28,359 $128
Jun 10, 10 PM $0.00106
-0.05%
$28,236 $120
Jun 10, 9 PM $0.00106
-0.07%
$28,269 $117
Jun 10, 8 PM $0.00106
-0.41%
$28,280 $110
Jun 10, 7 PM $0.00106
-0.03%
$28,327 $116
Jun 10, 6 PM $0.00106
-0.12%
$28,332 $115
Jun 10, 5 PM $0.00106
-0.03%
$28,351 $116
Jun 10, 3 PM $0.00107
+0.25%
$28,529 $134
Jun 10, 2 PM $0.00107
-0.18%
$28,457 $144
Jun 10, 1 PM $0.00107
+0.38%
$28,502 $155
Jun 10, 12 PM $0.00107
+0.80%
$28,396 $148
Jun 10, 11 AM $0.00106
-0.22%
$28,187 $136
Jun 10, 10 AM $0.00106
-0.17%
$28,254 $130
Jun 10, 9 AM $0.00106
-0.16%
$28,301 $121
Jun 10, 7 AM $0.00106
+0.04%
$28,309 $126
Jun 10, 6 AM $0.00106
+0.00%
$28,362 $133
Jun 10, 5 AM $0.00106
+0.00%
$28,361 $132
Jun 10, 4 AM $0.00106
-0.13%
$28,290 $131
Jun 10, 3 AM $0.00106
-0.39%
$28,320 $133
Jun 10, 2 AM $0.00107
-0.37%
$28,443 $128
Jun 10, 1 AM $0.00107
-0.09%
$28,534 $139
Jun 9, 9 PM $0.00107
+0.00%
$28,594 $156
Jun 9, 8 PM $0.00107
+0.35%
$28,592 $155
Jun 9, 7 PM $0.00107
-0.07%
$28,466 $146
Jun 9, 6 PM $0.00107
+0.03%
$28,488 $146
Jun 9, 5 PM $0.00107
+0.74%
$28,483 $140
Jun 9, 4 PM $0.00106
+0.10%
$28,272 $130
Jun 9, 2 PM $0.00107
-0.44%
$28,369 $127
Jun 9, 1 PM $0.00107
-0.35%
$28,509 $84
Jun 9, 11 AM $0.00107
-0.06%
$28,593 $87
Jun 9, 8 AM $0.00108
+0.00%
$28,686 $130
Jun 9, 7 AM $0.00108
+0.00%
$28,686 $130
Jun 9, 5 AM $0.00108
+0.10%
$28,712 $153
Jun 9, 4 AM $0.00107
-0.05%
$28,625 $149
Jun 9, 12 AM $0.00107
-0.09%
$28,605 $134
Jun 8, 9 PM $0.00108
+0.00%
$28,755 $170
Jun 8, 3 PM $0.00108
+0.00%
$28,784 $184
Jun 8, 11 AM $0.00107
+0.15%
$28,591 $193