bDollar Historical Data

BDO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00132
+0.44%
$ 35,153 $ 31
Jan 22, 6 PM $ 0.00131
+0.05%
$ 35,022 $ 30
Jan 22, 5 PM $ 0.00131
+0.15%
$ 35,005 $ 29
Jan 22, 4 PM $ 0.00131
+0.03%
$ 34,975 $ 26
Jan 22, 3 PM $ 0.00131
-0.33%
$ 34,973 $ 17
Jan 22, 2 PM $ 0.00132
+0.00%
$ 35,113 $ 8
Jan 22, 9 AM $ 0.00132
+0.00%
$ 35,148 $ 4
Jan 22, 5 AM $ 0.00132
+0.24%
$ 35,127 $ 43
Jan 22, 4 AM $ 0.00132
+0.00%
$ 35,040 $ 116
Jan 22, 1 AM $ 0.00132
+0.14%
$ 35,176 $ 139
Jan 22, 12 AM $ 0.00132
+0.00%
$ 35,027 $ 129
Jan 21, 10 PM $ 0.00132
+0.19%
$ 35,100 $ 126
Jan 21, 9 PM $ 0.00131
+0.00%
$ 34,982 $ 110
Jan 21, 8 PM $ 0.00131
+0.03%
$ 34,981 $ 107
Jan 21, 7 PM $ 0.00131
+0.64%
$ 34,930 $ 102
Jan 21, 5 PM $ 0.0013
-0.01%
$ 34,734 $ 82
Jan 21, 4 PM $ 0.00131
-0.55%
$ 34,761 $ 76
Jan 21, 3 PM $ 0.00131
+0.15%
$ 34,952 $ 44
Jan 21, 2 PM $ 0.00131
+0.23%
$ 34,817 $ 30
Jan 21, 12 PM $ 0.0013
-0.39%
$ 34,645 $ 14
Jan 21, 5 AM $ 0.00131
-1.72%
$ 34,835 $ 95
Jan 21, 3 AM $ 0.00131
+0.28%
$ 34,816 $ 237
Jan 21, 2 AM $ 0.00131
+0.13%
$ 34,896 $ 231
Jan 21, 1 AM $ 0.0013
+0.00%
$ 34,743 $ 216
Jan 21, 12 AM $ 0.0013
-1.04%
$ 34,716 $ 213
Jan 20, 11 PM $ 0.00132
+0.00%
$ 35,140 $ 160
Jan 20, 10 PM $ 0.00132
+0.00%
$ 35,173 $ 158
Jan 20, 9 PM $ 0.00132
-0.06%
$ 35,175 $ 158
Jan 20, 5 PM $ 0.00132
-0.25%
$ 35,204 $ 141
Jan 20, 3 PM $ 0.00133
-0.31%
$ 35,374 $ 124
Jan 20, 2 PM $ 0.00133
+0.00%
$ 35,491 $ 105
Jan 20, 1 PM $ 0.00133
-0.12%
$ 35,521 $ 109
Jan 20, 10 AM $ 0.00133
-0.04%
$ 35,557 $ 103
Jan 20, 9 AM $ 0.00133
-0.41%
$ 35,468 $ 98
Jan 20, 8 AM $ 0.00134
-0.22%
$ 35,658 $ 86
Jan 20, 7 AM $ 0.00134
+0.01%
$ 35,737 $ 77
Jan 20, 6 AM $ 0.00134
-0.24%
$ 35,781 $ 75
Jan 20, 4 AM $ 0.00135
-0.05%
$ 35,870 $ 72
Jan 20, 3 AM $ 0.00135
-0.39%
$ 35,881 $ 65
Jan 20, 1 AM $ 0.00135
+0.00%
$ 35,874 $ 64
Jan 19, 11 PM $ 0.00135
+0.00%
$ 35,910 $ 62
Jan 19, 9 PM $ 0.00135
+0.00%
$ 35,850 $ 61
Jan 19, 8 PM $ 0.00135
+0.00%
$ 35,844 $ 61
Jan 19, 6 PM $ 0.00135
+0.00%
$ 35,844 $ 60
Jan 19, 1 PM $ 0.00135
+0.00%
$ 35,873 $ 59
Jan 19, 8 AM $ 0.00134
+0.00%
$ 35,826 $ 103
Jan 19, 5 AM $ 0.00134
-0.28%
$ 35,769 $ 128
Jan 19, 4 AM $ 0.00135
+0.16%
$ 35,857 $ 134
Jan 19, 2 AM $ 0.00134
+0.00%
$ 35,784 $ 129
Jan 19, 12 AM $ 0.00134
-1.30%
$ 35,756 $ 108