bDollar Historical Data

BDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.00107
+0.06%
$28,624 $201
Jun 8, 8 AM $0.00107
+0.15%
$28,561 $198
Jun 8, 7 AM $0.00107
+0.51%
$28,535 $175
Jun 8, 6 AM $0.00106
+0.00%
$28,237 $169
Jun 8, 5 AM $0.00107
-0.32%
$28,421 $169
Jun 8, 4 AM $0.00107
+0.00%
$28,570 $180
Jun 8, 3 AM $0.00107
-0.14%
$28,478 $190
Jun 8, 2 AM $0.00107
+0.00%
$28,548 $194
Jun 8, 12 AM $0.00107
+0.00%
$28,477 $198
Jun 7, 10 PM $0.00107
+0.80%
$28,542 $181
Jun 7, 9 PM $0.00106
+0.00%
$28,327 $148
Jun 7, 8 PM $0.00106
+0.10%
$28,230 $148
Jun 7, 7 PM $0.00106
-0.86%
$28,196 $142
Jun 7, 6 PM $0.00107
-0.17%
$28,386 $124
Jun 7, 5 PM $0.00107
+0.18%
$28,428 $118
Jun 7, 4 PM $0.00106
+0.06%
$28,325 $111
Jun 7, 2 PM $0.00106
+0.00%
$28,320 $111
Jun 7, 1 PM $0.00106
+0.00%
$28,187 $128
Jun 7, 12 PM $0.00106
-0.04%
$28,258 $128
Jun 7, 11 AM $0.00106
+0.00%
$28,353 $125
Jun 7, 10 AM $0.00106
+0.00%
$28,353 $137
Jun 7, 9 AM $0.00107
+0.17%
$28,444 $137
Jun 7, 8 AM $0.00106
+0.53%
$28,367 $129
Jun 7, 7 AM $0.00106
+0.02%
$28,221 $139
Jun 7, 6 AM $0.00106
+0.00%
$28,355 $141
Jun 7, 5 AM $0.00106
+0.44%
$28,213 $150
Jun 7, 4 AM $0.00105
+0.00%
$28,049 $172
Jun 7, 3 AM $0.00106
-0.17%
$28,130 $207
Jun 7, 1 AM $0.00105
+0.37%
$28,098 $201
Jun 7, 12 AM $0.00105
-0.03%
$28,005 $209
Jun 6, 11 PM $0.00105
+0.65%
$27,984 $243
Jun 6, 9 PM $0.00105
+0.00%
$27,913 $253
Jun 6, 8 PM $0.00105
+0.02%
$27,910 $281
Jun 6, 7 PM $0.00105
-0.26%
$27,905 $280
Jun 6, 6 PM $0.00105
+0.22%
$27,976 $311
Jun 6, 3 PM $0.00105
+0.00%
$28,096 $390
Jun 6, 2 PM $0.00105
+0.18%
$27,964 $395
Jun 6, 1 PM $0.00105
+0.00%
$27,949 $401
Jun 6, 12 PM $0.00105
+0.00%
$27,973 $396
Jun 6, 10 AM $0.00105
-0.70%
$27,861 $394
Jun 6, 9 AM $0.00105
+0.20%
$28,048 $390
Jun 6, 8 AM $0.00105
+0.20%
$28,002 $380
Jun 6, 7 AM $0.00105
+0.20%
$27,936 $391
Jun 6, 6 AM $0.00105
+0.20%
$27,880 $419
Jun 6, 5 AM $0.00104
+0.72%
$27,736 $443
Jun 6, 4 AM $0.00104
-0.62%
$27,603 $442
Jun 6, 3 AM $0.00105
-0.03%
$27,852 $413
Jun 6, 2 AM $0.00103
-1.78%
$27,410 $421
Jun 6, 1 AM $0.00105
+0.02%
$27,878 $424
Jun 6, 12 AM $0.00105
+0.38%
$27,872 $427