bDollar Historical Data

BDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00105
+0.38%
$27,872 $427
Jun 5, 11 PM $0.00104
-0.75%
$27,768 $415
Jun 5, 9 PM $0.00105
+0.20%
$27,932 $410
Jun 5, 8 PM $0.00105
+0.75%
$27,850 $407
Jun 5, 7 PM $0.00104
-0.12%
$27,607 $369
Jun 5, 6 PM $0.00104
-0.60%
$27,667 $339
Jun 5, 5 PM $0.00105
+0.15%
$27,927 $313
Jun 5, 4 PM $0.00105
-0.28%
$27,869 $303
Jun 5, 3 PM $0.00105
-0.31%
$28,008 $254
Jun 5, 2 PM $0.00105
+0.06%
$28,096 $247
Jun 5, 1 PM $0.00106
-0.17%
$28,107 $231
Jun 5, 12 PM $0.00106
-0.40%
$28,204 $253
Jun 5, 11 AM $0.00106
+0.00%
$28,330 $263
Jun 5, 10 AM $0.00106
+0.00%
$-- $267
Jun 5, 9 AM $0.00106
+0.94%
$28,332 $264
Jun 5, 8 AM $0.00106
+0.10%
$28,158 $279
Jun 5, 7 AM $0.00106
+0.60%
$28,124 $278
Jun 5, 6 AM $0.00105
-1.07%
$27,939 $249
Jun 5, 5 AM $0.00106
-0.68%
$28,305 $187
Jun 5, 3 AM $0.00106
-0.29%
$28,346 $237
Jun 5, 2 AM $0.00107
+0.00%
$28,446 $257
Jun 5, 1 AM $0.00107
-0.53%
$28,430 $350
Jun 5, 12 AM $0.00107
+0.00%
$28,563 $354
Jun 4, 11 PM $0.00107
+0.00%
$28,457 $379
Jun 4, 10 PM $0.00107
-0.25%
$28,460 $392
Jun 4, 9 PM $0.00107
-0.11%
$28,561 $397
Jun 4, 6 PM $0.00108
+0.10%
$28,665 $430
Jun 4, 4 PM $0.00108
+0.00%
$28,642 $451
Jun 4, 3 PM $0.00107
+0.15%
$28,623 $463
Jun 4, 2 PM $0.00107
+0.03%
$28,579 $458
Jun 4, 1 PM $0.00107
+0.03%
$28,588 $455
Jun 4, 12 PM $0.00107
+0.23%
$28,569 $449
Jun 4, 10 AM $0.00106
-0.10%
$28,335 $423
Jun 4, 9 AM $0.00106
-0.43%
$28,362 $410
Jun 4, 8 AM $0.00107
-0.20%
$28,480 $395
Jun 4, 7 AM $0.00107
+0.00%
$28,555 $386
Jun 4, 6 AM $0.00108
+0.00%
$28,664 $386
Jun 4, 5 AM $0.00108
-0.79%
$28,674 $386
Jun 4, 4 AM $0.00109
+0.13%
$28,928 $374
Jun 4, 3 AM $0.00108
+0.92%
$28,854 $382
Jun 4, 2 AM $0.00107
+0.07%
$28,586 $361
Jun 4, 1 AM $0.00107
-1.04%
$28,615 $304
Jun 4, 12 AM $0.00109
-0.45%
$28,936 $256
Jun 3, 11 PM $0.00109
-0.42%
$29,067 $257
Jun 3, 10 PM $0.0011
+0.35%
$29,189 $273
Jun 3, 9 PM $0.00109
+0.63%
$29,095 $262
Jun 3, 8 PM $0.00109
-0.13%
$28,947 $250
Jun 3, 7 PM $0.00109
-0.05%
$29,146 $266
Jun 3, 6 PM $0.00109
-0.14%
$29,157 $269
Jun 3, 4 PM $0.00109
-0.83%
$29,078 $258