bDollar Historical Data

BDO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00134
-0.31%
$ 35,652 $ 222
Jan 10, 6 AM $ 0.00134
-0.39%
$ 35,600 $ 301
Jan 10, 4 AM $ 0.00134
+0.19%
$ 35,593 $ 297
Jan 10, 3 AM $ 0.00133
+0.21%
$ 35,487 $ 285
Jan 10, 2 AM $ 0.00133
+0.00%
$ 35,378 $ 268
Jan 10, 1 AM $ 0.00133
+0.03%
$ 35,390 $ 266
Jan 10, 12 AM $ 0.00133
+0.00%
$ 35,460 $ 262
Jan 9, 5 PM $ 0.00133
+0.33%
$ 35,421 $ 259
Jan 9, 4 PM $ 0.00133
+0.00%
$ 35,296 $ 172
Jan 9, 3 AM $ 0.00132
+0.00%
$ 35,227 $ 253
Jan 8, 11 PM $ 0.00132
+0.00%
$ 35,251 $ 253
Jan 8, 5 PM $ 0.00132
+0.00%
$ 35,139 $ 388
Jan 8, 10 AM $ 0.00131
+0.12%
$ 35,018 $ 384
Jan 8, 7 AM $ 0.00132
-0.16%
$ 35,080 $ 370
Jan 8, 6 AM $ 0.00132
-0.50%
$ 35,152 $ 357
Jan 8, 2 AM $ 0.00133
-0.58%
$ 35,485 $ 209
Jan 7, 9 PM $ 0.00133
+0.54%
$ 35,504 $ 348
Jan 7, 8 PM $ 0.00133
+0.19%
$ 35,310 $ 345
Jan 7, 7 PM $ 0.00133
+0.00%
$ 35,365 $ 341
Jan 7, 6 PM $ 0.00133
+0.00%
$ 35,408 $ 340
Jan 7, 5 PM $ 0.00133
+0.43%
$ 35,398 $ 339
Jan 7, 3 PM $ 0.00133
+0.22%
$ 35,350 $ 329
Jan 7, 1 PM $ 0.00133
-0.24%
$ 35,467 $ 317
Jan 7, 8 AM $ 0.00134
+0.32%
$ 35,819 $ 302
Jan 7, 7 AM $ 0.00134
+0.04%
$ 35,761 $ 295
Jan 7, 6 AM $ 0.00134
-0.06%
$ 35,745 $ 289
Jan 7, 5 AM $ 0.00133
-0.03%
$ 35,547 $ 280
Jan 7, 3 AM $ 0.00134
+0.00%
$ 35,668 $ 296
Jan 7, 1 AM $ 0.00134
-0.25%
$ 35,579 $ 292
Jan 6, 11 PM $ 0.00134
+0.07%
$ 35,814 $ 282
Jan 6, 10 PM $ 0.00134
+0.02%
$ 35,762 $ 273
Jan 6, 9 PM $ 0.00134
+0.57%
$ 35,825 $ 270
Jan 6, 7 PM $ 0.00133
+0.33%
$ 35,549 $ 241
Jan 6, 6 PM $ 0.00133
-0.23%
$ 35,419 $ 226
Jan 6, 5 PM $ 0.00134
-0.33%
$ 35,590 $ 178
Jan 6, 4 PM $ 0.00134
-0.52%
$ 35,700 $ 155
Jan 6, 3 PM $ 0.00135
-0.16%
$ 35,891 $ 151
Jan 6, 2 PM $ 0.00135
+0.00%
$ 36,078 $ 142
Jan 6, 1 PM $ 0.00134
-0.13%
$ 35,821 $ 139
Jan 6, 9 AM $ 0.00135
+0.55%
$ 35,846 $ 94
Jan 6, 8 AM $ 0.00134
+0.00%
$ 35,699 $ 73
Jan 6, 7 AM $ 0.00135
-0.48%
$ 35,916 $ 43
Jan 5, 11 PM $ 0.00135
+0.00%
$ 35,921 $ 36
Jan 5, 10 PM $ 0.00135
+0.00%
$ 35,914 $ 31
Jan 5, 8 PM $ 0.00135
-0.31%
$ 35,989 $ 25
Jan 5, 7 PM $ 0.00135
+0.06%
$ 35,916 $ 22
Jan 5, 12 PM $ 0.00135
+0.00%
$ 35,875 $ 9
Jan 5, 11 AM $ 0.00134
+0.08%
$ 35,783 $ 2
Jan 4, 6 PM $ 0.00134
+0.00%
$ 35,609 $ 8
Jan 4, 4 PM $ 0.00133
+0.00%
$ 35,489 $ 10