bDollar Historical Data

BDO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.00115
+0.00%
$-- $208
Jun 1, 7 AM $0.00115
-0.34%
$30,667 $199
Jun 1, 6 AM $0.00116
-0.14%
$30,787 $214
Jun 1, 5 AM $0.00116
-0.04%
$30,849 $228
Jun 1, 4 AM $0.00116
-0.14%
$30,886 $225
Jun 1, 3 AM $0.00116
+0.00%
$30,931 $243
Jun 1, 2 AM $0.00116
+0.07%
$30,917 $242
Jun 1, 1 AM $0.00116
-0.72%
$30,901 $244
Jun 1, 12 AM $0.00117
+0.00%
$31,054 $247
May 31, 11 PM $0.00117
-0.25%
$31,054 $256
May 31, 9 PM $0.00117
+0.03%
$31,084 $287
May 31, 8 PM $0.00117
-0.01%
$31,048 $286
May 31, 7 PM $0.00116
-0.51%
$30,938 $292
May 31, 6 PM $0.00117
+0.00%
$31,257 $319
May 31, 5 PM $0.00117
+0.52%
$31,180 $332
May 31, 4 PM $0.00116
-0.75%
$31,019 $371
May 31, 3 PM $0.00117
+0.00%
$31,265 $418
May 31, 2 PM $0.00117
-0.72%
$31,254 $418
May 31, 1 PM $0.00118
-0.05%
$31,467 $448
May 31, 11 AM $0.00117
+0.00%
$31,267 $449
May 31, 9 AM $0.00119
+0.00%
$31,599 $448
May 31, 7 AM $0.00118
-0.93%
$31,333 $453
May 31, 6 AM $0.00119
-0.12%
$31,628 $431
May 31, 5 AM $0.00119
+0.07%
$31,688 $438
May 31, 4 AM $0.00119
-0.24%
$31,689 $432
May 31, 3 AM $0.00119
+0.23%
$31,721 $426
May 31, 2 AM $0.00119
+0.86%
$31,642 $433
May 31, 1 AM $0.00118
-0.01%
$31,355 $419
May 31, 12 AM $0.00118
+0.30%
$31,316 $417
May 30, 11 PM $0.00117
+0.06%
$31,223 $409
May 30, 10 PM $0.00117
-0.31%
$31,224 $390
May 30, 9 PM $0.00118
+0.37%
$31,335 $375
May 30, 8 PM $0.00117
-0.02%
$31,205 $363
May 30, 7 PM $0.00117
+0.17%
$31,183 $358
May 30, 6 PM $0.00117
+0.05%
$31,130 $332
May 30, 5 PM $0.00117
+0.00%
$31,100 $315
May 30, 4 PM $0.00117
+1.58%
$31,096 $272
May 30, 3 PM $0.00115
+0.57%
$30,598 $210
May 30, 2 PM $0.00114
+0.79%
$30,426 $175
May 30, 11 AM $0.00113
-0.14%
$30,179 $157
May 30, 10 AM $0.00114
+0.09%
$30,233 $156
May 30, 9 AM $0.00113
+0.25%
$30,210 $152
May 30, 8 AM $0.00113
-0.01%
$30,151 $143
May 30, 7 AM $0.00113
+0.29%
$30,124 $138
May 30, 6 AM $0.00113
+0.12%
$30,015 $121
May 30, 5 AM $0.00112
+0.55%
$29,936 $108
May 30, 4 AM $0.00112
-0.63%
$29,739 $101
May 30, 3 AM $0.00112
+0.19%
$29,863 $91
May 30, 2 AM $0.00112
+0.31%
$29,775 $76
May 30, 1 AM $0.00111
+0.29%
$29,679 $63