bDollar Historical Data

BDO Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.00111
+0.00%
$29,567 $50
May 29, 10 PM $0.00111
-0.03%
$29,477 $46
May 29, 9 PM $0.00111
+0.00%
$29,440 $50
May 29, 8 PM $0.0011
+0.00%
$29,386 $49
May 29, 7 PM $0.0011
+0.00%
$29,407 $48
May 29, 5 PM $0.00111
+0.07%
$29,517 $53
May 29, 4 PM $0.00111
+0.00%
$29,455 $56
May 29, 3 PM $0.00111
+0.05%
$29,482 $56
May 29, 2 PM $0.0011
+0.03%
$29,320 $47
May 29, 11 AM $0.0011
+0.00%
$29,420 $51
May 29, 10 AM $0.00111
+0.02%
$29,469 $50
May 29, 9 AM $0.00111
-0.02%
$29,457 $49
May 29, 6 AM $0.0011
-0.31%
$29,432 $50
May 29, 3 AM $0.0011
+0.01%
$29,415 $98
May 29, 2 AM $0.00111
+0.02%
$29,446 $98
May 28, 9 PM $0.00111
+0.00%
$29,509 $118
May 28, 8 PM $0.0011
-0.36%
$29,421 $118
May 28, 7 PM $0.00111
+0.16%
$29,529 $118
May 28, 6 PM $0.00111
+0.12%
$29,525 $115
May 28, 5 PM $0.00111
+0.12%
$29,482 $108
May 28, 4 PM $0.0011
+0.42%
$29,424 $101
May 28, 2 PM $0.0011
-0.25%
$29,228 $93
May 28, 1 PM $0.0011
-0.10%
$29,301 $93
May 28, 12 PM $0.0011
+0.00%
$29,277 $96
May 28, 11 AM $0.0011
+0.00%
$29,276 $96
May 28, 10 AM $0.0011
+0.00%
$29,272 $97
May 28, 9 AM $0.0011
+0.00%
$29,346 $98
May 28, 8 AM $0.0011
+0.32%
$29,363 $98
May 28, 7 AM $0.0011
+0.00%
$29,262 $98
May 28, 6 AM $0.0011
-0.12%
$29,261 $96
May 28, 5 AM $0.0011
-0.09%
$29,288 $90
May 28, 4 AM $0.0011
-0.34%
$29,352 $90
May 28, 3 AM $0.00111
-0.52%
$29,455 $66
May 28, 2 AM $0.00111
-0.06%
$29,604 $47
May 28, 1 AM $0.00111
-0.36%
$29,621 $41
May 27, 11 PM $0.00112
+0.10%
$29,707 $36
May 27, 10 PM $0.00111
-0.02%
$29,619 $34
May 27, 9 PM $0.00111
-0.45%
$29,628 $29
May 27, 3 PM $0.00112
+0.00%
$-- $50
May 27, 2 PM $0.00112
+0.00%
$29,831 $51
May 27, 1 PM $0.00112
+3.90%
$29,720 $57
May 27, 10 AM $0.00112
+0.06%
$29,854 $57
May 27, 9 AM $0.00112
-0.06%
$29,922 $59
May 27, 8 AM $0.00112
+0.23%
$29,874 $58
May 27, 6 AM $0.00112
-0.22%
$29,830 $55
May 27, 5 AM $0.00112
+0.00%
$29,759 $53
May 27, 4 AM $0.00112
+0.22%
$29,765 $49
May 27, 12 AM $0.00112
+0.03%
$29,885 $58
May 26, 11 PM $0.00112
+0.17%
$29,915 $58
May 26, 10 PM $0.00112
+0.16%
$29,859 $62