Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.00106
+0.01%
$28,158 $51
Jul 21, 8 PM $0.00106
-0.30%
$28,155 $49
Jul 21, 5 PM $0.00106
-0.41%
$28,159 $47
Jul 21, 3 PM $0.00106
+0.00%
$28,222 $47
Jul 21, 2 PM $0.00106
-0.27%
$28,224 $45
Jul 21, 12 PM $0.00106
-0.01%
$28,247 $43
Jul 21, 11 AM $0.00106
+0.09%
$28,286 $38
Jul 21, 10 AM $0.00106
+0.00%
$28,245 $19
Jul 21, 9 AM $0.00106
+0.07%
$28,242 $18
Jul 21, 8 AM $0.00106
+0.14%
$28,269 $23
Jul 21, 7 AM $0.00106
+0.00%
$28,228 $19
Jul 21, 6 AM $0.00106
+0.15%
$28,205 $21
Jul 21, 4 AM $0.00106
-0.04%
$28,195 $26
Jul 21, 3 AM $0.00106
+0.05%
$28,201 $24
Jul 21, 2 AM $0.00106
+0.25%
$28,315 $8
Jul 20, 8 PM $0.00106
-0.36%
$28,113 $15
Jul 20, 6 PM $0.00106
+0.00%
$28,111 $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 11 AM $0.00105
+0.04%
$28,049 $8
Jul 20, 6 AM $0.00105
-0.11%
$27,979 $10
Jul 20, 5 AM $0.00105
+0.01%
$27,914 $2
Jul 19, 11 PM $0.00105
+0.00%
$28,021 $1
Jul 19, 4 PM $0.00105
+0.00%
$28,000 $2
Jul 19, 3 PM $0.00105
+0.05%
$28,009 $1
Jul 19, 1 PM $0.00105
+0.00%
$28,079 $0.1
Jul 19, 3 AM $0.00106
+0.00%
$28,122 $4
Jul 19, 2 AM $0.00105
+0.00%
$28,071 $0.1
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $31
Jul 18, 12 PM $0.00105
+0.03%
$28,097 $65
Jul 18, 8 AM $0.00105
+0.00%
$27,967 $80
Jul 18, 7 AM $0.00105
+0.00%
$27,980 $79
Jul 18, 6 AM $0.00105
+0.00%
$27,966 $79
Jul 18, 5 AM $0.00105
+0.00%
$27,950 $79
Jul 18, 4 AM $0.00105
+0.00%
$28,077 $85
Jul 18, 3 AM $0.00105
+0.00%
$28,049 $85
Jul 18, 2 AM $0.00105
-0.05%
$28,017 $88
Jul 18, 1 AM $0.00105
+0.00%
$27,980 $87
Jul 17, 10 PM $0.00105
+0.00%
$-- $86
Jul 17, 9 PM $0.00106
+0.00%
$-- $84
Jul 17, 7 PM $0.00105
+0.00%
$-- $80
Jul 17, 6 PM $0.00105
+0.00%
$28,086 $78
Jul 17, 5 PM $0.00105
+0.22%
$28,039 $73
Jul 17, 4 PM $0.00105
+0.01%
$27,935 $64
Jul 17, 3 PM $0.00105
+0.11%
$28,008 $74
Jul 17, 2 PM $0.00105
+0.22%
$27,946 $66
Jul 17, 1 PM $0.000967
-1.19%
$25,766 $52