bDollar Historical Data

BDO Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.00112
+0.00%
$29,791 $71
May 26, 8 PM $0.00112
+0.00%
$29,931 $71
May 26, 7 PM $0.00112
+0.00%
$29,847 $70
May 26, 5 PM $0.00112
-0.20%
$29,868 $70
May 26, 4 PM $0.00112
+0.00%
$29,829 $57
May 26, 3 PM $0.00113
-0.35%
$29,985 $61
May 26, 2 PM $0.00113
+0.24%
$30,189 $53
May 26, 10 AM $0.00113
+0.47%
$30,173 $87
May 26, 9 AM $0.00113
+0.41%
$30,003 $86
May 26, 6 AM $0.00113
+0.40%
$30,059 $88
May 26, 2 AM $0.00113
+0.00%
$30,017 $103
May 26, 1 AM $0.00113
+0.02%
$29,988 $103
May 26, 12 AM $0.00113
-0.39%
$29,991 $95
May 25, 11 PM $0.00113
+0.01%
$30,011 $88
May 25, 10 PM $0.00113
-0.02%
$30,100 $88
May 25, 8 PM $0.00113
+0.00%
$30,072 $105
May 25, 7 PM $0.00113
-0.03%
$30,203 $103
May 25, 6 PM $0.00113
-0.09%
$30,205 $103
May 25, 5 PM $0.00114
-0.15%
$30,247 $100
May 25, 4 PM $0.00114
-0.24%
$30,305 $96
May 25, 3 PM $0.00114
+0.28%
$30,395 $92
May 25, 2 PM $0.00114
+0.36%
$30,305 $85
May 25, 1 PM $0.00113
+0.00%
$30,196 $67
May 25, 12 PM $0.00113
+0.26%
$30,167 $68
May 25, 11 AM $0.00113
-0.16%
$30,108 $51
May 25, 10 AM $0.00113
+0.00%
$30,123 $53
May 25, 7 AM $0.00113
+0.00%
$30,171 $49
May 25, 6 AM $0.00113
+0.03%
$30,074 $46
May 25, 5 AM $0.00113
+0.13%
$30,058 $40
May 25, 4 AM $0.00113
+0.00%
$30,034 $34
May 25, 3 AM $0.00112
+0.00%
$29,893 $37
May 25, 2 AM $0.00112
+0.07%
$29,907 $36
May 25, 1 AM $0.00112
+0.04%
$29,962 $35
May 25, 12 AM $0.00112
+0.01%
$29,927 $35
May 24, 11 PM $0.00113
+0.00%
$30,024 $32
May 24, 10 PM $0.00113
+0.85%
$29,983 $31
May 24, 9 PM $0.00112
-0.49%
$29,730 $27
May 24, 8 PM $0.00112
+0.00%
$29,828 $26
May 24, 6 PM $0.00112
+0.00%
$29,957 $52
May 24, 5 PM $0.00112
+0.11%
$29,951 $52
May 24, 4 PM $0.00112
-0.03%
$29,919 $55
May 24, 2 PM $0.00112
+0.00%
$29,882 $77
May 24, 11 AM $0.00112
+0.00%
$29,961 $39
May 24, 9 AM $0.00112
+0.00%
$29,932 $38
May 24, 8 AM $0.00112
-0.25%
$29,865 $44
May 24, 3 AM $0.00112
+0.00%
$29,949 $119
May 24, 2 AM $0.00112
-0.22%
$29,926 $120
May 24, 1 AM $0.00113
+0.03%
$29,967 $124
May 24, 12 AM $0.00112
-0.01%
$29,959 $123
May 23, 11 PM $0.00112
+0.00%
$29,959 $123